WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10.68 |
-0.1100 |
-1.02% |
184,722 |
10.6598 - 10.7600 |
10.1600 - 13.7800 |
|
|
$23.97 |
+0.0100 |
+0.04% |
40,091 |
23.9601 - 23.9777 |
23.1400 - 24.6200 |
|
|
$25.58 |
+0.1860 |
+0.73% |
1,114 |
25.4953 - 25.6400 |
24.2400 - 27.3100 |
|
|
$17.63 |
-0.1300 |
-0.73% |
329,150 |
17.5800 - 17.8000 |
14.0600 - 18.6700 |
|
|
$29.23 |
-0.8873 |
-2.95% |
3,021 |
29.1975 - 29.9300 |
22.1700 - 33.3100 |
|
|
$13 |
-0.0800 |
-0.61% |
48,514 |
12.9600 - 13.1100 |
10.7900 - 14.1000 |
|
|
$33.2 |
+0.3300 |
+1% |
16,998 |
32.9700 - 33.5300 |
24.0700 - 35.3600 |
|
|
$26.84 |
+0.3104 |
+1.17% |
26,941 |
26.5800 - 26.9700 |
20.7200 - 31.4000 |
|
|
$22.83 |
+0.0800 |
+0.35% |
3.99 מיליון |
22.7276 - 22.9600 |
17.3500 - 23.2400 |
|
|
$100.59 |
+0.0300 |
+0.03% |
3.32 מיליון |
100.5700 - 100.5900 |
100.0400 - 100.7400 |
|
|
$12.59 |
+0.1200 |
+0.96% |
26.64 מיליון |
12.4600 - 12.6200 |
11.8100 - 15.2900 |
|
|
$100.71 |
-0.7500 |
-0.74% |
2,444 |
100.5800 - 101.1151 |
81.7700 - 106.3300 |
|
|
$32.13 |
+0.2900 |
+0.91% |
78,928 |
32.0200 - 32.2500 |
23.7000 - 33.5800 |
|
|
$47.2 |
-0.0250 |
-0.05% |
563,064 |
47.1800 - 47.2402 |
46.0600 - 47.9000 |
|
|
$110.35 |
+0.0200 |
+0.02% |
2.26 מיליון |
110.3400 - 110.3500 |
109.8500 - 110.6000 |
|
|
$81.17 |
+0.0200 |
+0.02% |
2.94 מיליון |
81.1600 - 81.2000 |
80.5500 - 82.6000 |
|
|
$22.19 |
+0.0400 |
+0.18% |
26,267 |
22.1100 - 22.2033 |
21.3000 - 22.5200 |
|
|
$41.79 |
+0.0600 |
+0.14% |
1.27 מיליון |
41.7550 - 41.8299 |
40.1500 - 42.6700 |
|
|
$43.68 |
+0.0066 |
+0.02% |
7,633 |
43.6200 - 43.7400 |
42.0000 - 44.7200 |
|
|
$10.23 |
+0.0629 |
+0.62% |
6,103 |
10.0301 - 10.2599 |
9.2900 - 16.0900 |
|
|
$31.41 |
+0.1400 |
+0.45% |
358,438 |
31.2600 - 31.6400 |
22.5700 - 33.4700 |
|
|
$11.21 |
+0.1600 |
+1.45% |
2.21 מיליון |
11.0600 - 11.2700 |
7.8000 - 12.0200 |
|
|
$31.78 |
+0.0941 |
+0.3% |
10,212 |
31.7700 - 31.9700 |
28.1100 - 38.1800 |
|
|
$27.44 |
+0.3900 |
+1.44% |
2.01 מיליון |
27.1100 - 27.5400 |
19.8300 - 28.5000 |
|
|
$133.02 |
-0.0707 |
-0.05% |
2,787 |
132.9300 - 133.4200 |
110.0700 - 142.3000 |
|