WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.17 |
0.0000 |
0% |
781,968 |
12.1600 - 12.1800 |
12.1200 - 15.8100 |
|
|
$31.34 |
+0.2452 |
+0.79% |
984 |
31.1800 - 31.3500 |
25.3100 - 31.1100 |
|
|
$35.85 |
-0.0542 |
-0.15% |
606,933 |
35.7900 - 35.8900 |
29.3900 - 35.9300 |
|
|
$36.21 |
+0.1751 |
+0.49% |
610,827 |
36.0700 - 36.2680 |
32.0600 - 36.4700 |
|
|
$42.1 |
-0.0832 |
-0.2% |
142,601 |
42.1000 - 42.1500 |
34.3000 - 42.3300 |
|
|
$9.55 |
+0.0249 |
+0.26% |
6,508 |
9.5400 - 9.5668 |
8.1100 - 9.5700 |
|
|
$59.67 |
+0.0300 |
+0.05% |
12,395 |
59.6300 - 59.7550 |
47.9200 - 59.7700 |
|
|
$106.47 |
+0.6306 |
+0.6% |
110,066 |
105.9599 - 106.5400 |
83.1400 - 105.9100 |
|
|
$87.72 |
+0.3535 |
+0.4% |
118,213 |
87.4000 - 87.8700 |
63.1500 - 87.3700 |
|
|
$44.35 |
+0.2200 |
+0.5% |
188,031 |
44.1500 - 44.4100 |
37.1900 - 44.1300 |
|
|
$60.38 |
+0.0800 |
+0.13% |
273,361 |
60.3000 - 60.4301 |
46.6000 - 60.7700 |
|
|
$23.52 |
+0.0050 |
+0.02% |
1.68 מיליון |
23.4800 - 23.5300 |
21.8000 - 23.5700 |
|
|
$32.72 |
-0.0101 |
-0.03% |
458,372 |
32.6700 - 32.7300 |
30.8900 - 32.9700 |
|
|
$25.74 |
+0.0253 |
+0.1% |
72,099 |
25.6500 - 25.7382 |
24.3300 - 26.7400 |
|
|
$23.31 |
+0.0900 |
+0.39% |
145,774 |
23.1800 - 23.3200 |
20.0200 - 24.0900 |
|
|
$61.55 |
+0.0250 |
+0.04% |
2.12 מיליון |
61.4800 - 61.5900 |
47.2400 - 61.6400 |
|
|
$65.84 |
+0.1851 |
+0.28% |
333,855 |
65.6700 - 65.8700 |
57.1700 - 65.6700 |
|
|
$21.75 |
-0.0220 |
-0.1% |
165,385 |
21.6900 - 21.7500 |
20.0000 - 22.4900 |
|
|
$53.51 |
+0.3200 |
+0.6% |
895,966 |
53.2450 - 53.5600 |
40.6700 - 53.1900 |
|
|
$80.05 |
-0.2494 |
-0.31% |
122,765 |
79.8101 - 80.3300 |
52.8100 - 81.2500 |
|
|
$20.35 |
+0.1500 |
+0.74% |
19,253 |
20.2000 - 20.3500 |
16.1900 - 20.6100 |
|
|
$23.51 |
+0.1795 |
+0.77% |
31,508 |
23.3600 - 23.6000 |
13.3200 - 25.6600 |
|
|
$29.79 |
-0.0050 |
-0.02% |
705,433 |
29.7700 - 29.8000 |
29.1000 - 29.9400 |
|
|
$17.78 |
-0.0400 |
-0.22% |
14,416 |
17.7212 - 17.8965 |
17.1000 - 19.1300 |
|
|
$43.22 |
+0.4000 |
+0.93% |
501,939 |
42.8500 - 43.2595 |
34.1700 - 43.0200 |
|