WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.56 |
+0.1100 |
+0.12% |
550,870 |
89.2956 - 89.7500 |
85.1000 - 93.3900 |
|
|
$29.64 |
+0.5300 |
+1.82% |
464,761 |
29.1600 - 29.7100 |
22.2600 - 33.6000 |
|
|
$33.61 |
+0.3909 |
+1.18% |
1,258 |
33.2700 - 33.6146 |
28.5800 - 36.5800 |
|
|
$15.13 |
+0.0600 |
+0.4% |
2,321 |
14.9300 - 15.1500 |
13.2600 - 19.0800 |
|
|
$52.77 |
+0.1400 |
+0.27% |
15,220 |
52.4577 - 52.8799 |
51.0700 - 53.3300 |
|
|
$18.87 |
0.0000 |
0% |
287,855 |
18.7500 - 19.0500 |
10.9400 - 20.8800 |
|
|
$78.98 |
+0.8500 |
+1.09% |
24,656 |
76.2800 - 79.6900 |
61.7400 - 105.3800 |
|
|
$20.99 |
0.0000 |
0% |
666,976 |
20.9800 - 20.9900 |
20.5300 - 21.0400 |
|
|
$20.4 |
+0.0200 |
+0.1% |
810,227 |
20.3700 - 20.4000 |
20.0600 - 20.5300 |
|
|
$19.11 |
+0.0150 |
+0.08% |
658,029 |
19.0700 - 19.1200 |
18.6900 - 19.3900 |
|
|
$19.09 |
+0.0300 |
+0.16% |
384,523 |
19.0400 - 19.1100 |
18.5200 - 19.5400 |
|
|
$19.76 |
+0.0300 |
+0.15% |
341,072 |
19.7000 - 19.7750 |
19.0700 - 20.3500 |
|
|
$17.96 |
+0.0450 |
+0.25% |
180,687 |
17.8900 - 17.9900 |
17.1900 - 18.5800 |
|
|
$16.03 |
+0.0350 |
+0.22% |
271,830 |
15.9700 - 16.0600 |
15.1900 - 17.3900 |
|
|
$15.72 |
+0.0197 |
+0.13% |
165,093 |
15.6681 - 15.7600 |
14.7900 - 17.8500 |
|
|
$19.74 |
+0.0408 |
+0.21% |
135,749 |
19.6725 - 19.7950 |
18.5400 - 22.6100 |
|
|
$20.3 |
+0.0200 |
+0.1% |
68,771 |
20.2600 - 20.3600 |
19.0500 - 23.2900 |
|
|
$22.71 |
+0.0050 |
+0.02% |
90,133 |
22.7000 - 22.7250 |
22.0900 - 22.9300 |
|
|
$22.9 |
+0.0200 |
+0.09% |
103,478 |
22.8550 - 22.9100 |
22.1600 - 23.0500 |
|
|
$23.02 |
+0.0699 |
+0.3% |
88,988 |
22.9600 - 23.0300 |
22.2100 - 23.3700 |
|
|
$21.99 |
+0.0705 |
+0.32% |
24,438 |
21.9340 - 22.0088 |
20.8900 - 22.5400 |
|
|
$21.39 |
+0.1200 |
+0.56% |
30,284 |
21.2787 - 21.4200 |
20.0500 - 21.8400 |
|
|
$24.27 |
+0.0082 |
+0.03% |
10,913 |
24.2500 - 24.2800 |
23.8300 - 24.5900 |
|
|
$23.46 |
+0.0050 |
+0.02% |
316,822 |
23.4400 - 23.4700 |
22.8100 - 23.8100 |
|
|
$23.51 |
+0.0100 |
+0.04% |
16,524 |
23.4801 - 23.5200 |
22.6300 - 23.9200 |
|