רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPLB	SPDR Portfolio Long Term Corporate Bond	$22.01	-0.1500	-0.68%	612,003	21.9100 - 22.1100	20.0200 - 24.0900
SPLG	SPDR Portfolio S&P 500	$59.46	-0.0200	-0.03%	6.28 מיליון	59.1800 - 59.6700	47.4800 - 61.7000
SPLV	Invesco S&P 500 Low Volatility	$64.45	+0.2000	+0.31%	1.15 מיליון	63.7900 - 64.5000	57.1700 - 65.9900
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.07	-0.0600	-0.28%	809,654	21.0300 - 21.1000	20.0000 - 22.4300
SPMD	SPDR Portfolio S&P 400 Mid Cap	$50.85	+0.0700	+0.14%	987,246	50.4949 - 51.0500	40.6700 - 53.5600
SPMO	Invesco S&P 500 Momentum	$76.72	-0.1800	-0.23%	126,230	76.2814 - 77.5547	52.8100 - 81.2500
SPRE	SP Funds S&P Global REIT	$18.59	-0.0200	-0.11%	20,263	18.4750 - 18.7118	16.1900 - 20.6100
SPRX	Spear Alpha ETF	$21.81	+0.0300	+0.14%	53,418	21.6400 - 22.1350	13.3200 - 25.6600
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.58	-0.0200	-0.07%	1.21 מיליון	29.5700 - 29.6000	29.1000 - 29.9400
SPSK	SP Funds Dow Jones Global Sukuk	$17.56	-0.1400	-0.79%	46,826	17.5100 - 17.7493	17.1000 - 19.1300
SPSM	SPDR Portfolio S&P 600 Small Cap	$41.11	-0.1600	-0.39%	2.32 מיליון	40.8700 - 41.2950	34.1700 - 43.2600
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.56	-0.0500	-0.18%	847,195	27.5300 - 27.5799	27.0100 - 29.4000
SPTL	SPDR Portfolio Long Term Treasury	$26.23	-0.1700	-0.64%	3.16 מיליון	26.1150 - 26.2900	24.4700 - 31.0200
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$61.95	+0.0100	+0.02%	304,102	61.6512 - 62.1700	49.6300 - 64.3300
SPTS	SPDR Portfolio Short Term Treasury	$28.74	-0.0200	-0.07%	44.55 מיליון	28.7300 - 28.7500	28.5800 - 29.3500
SPUS	SP Funds S&P 500 Sharia Industry Exclusions	$36.46	+0.0500	+0.14%	75,764	36.2789 - 36.6400	28.6700 - 38.1600
SPUU	Direxion Daily S&P 500 Bull 2X	$114.43	-0.0900	-0.08%	12,280	113.4350 - 115.1800	77.3000 - 123.8800
SPVM	Invesco S&P 500 Value with Momentum	$54.43	-0.0200	-0.04%	104,367	54.3200 - 54.4302	44.5000 - 56.5100
SPVU	Invesco S&P 500 Enhanced Value	$48.8	0.0000	0%	107,842	48.5300 - 48.8600	37.7100 - 50.1200
SPXE	ProShares S&P 500 ex-Energy	$54.09	-0.1223	-0.23%	2,473	53.9000 - 54.1596	52.9200 - 112.4400
SPXL	Direxion Daily S&P 500 Bull 3X	$119.35	-0.1600	-0.13%	10.4 מיליון	117.7400 - 120.7200	67.6000 - 135.2000
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$54.52	+0.0700	+0.13%	1,939	54.4312 - 54.5700	53.2900 - 113.0900
SPXS	Direxion Daily S&P 500 Bear 3X	$9.75	0.0000	0%	31.03 מיליון	9.6400 - 9.8900	8.6500 - 18.6200
SPXT	ProShares S&P 500 ex-Technology	$82.48	-0.3129	-0.38%	928	82.0700 - 82.5700	67.6500 - 88.0000
SPXU	ProShares UltraPro Short S&P500	$36.04	+0.0500	+0.14%	7.41 מיליון	35.6500 - 36.5600	6.4000 - 38.6300