WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.17 |
-0.1100 |
-0.25% |
18,707 |
43.1100 - 43.3800 |
15.8900 - 43.2900 |
|
|
$21.27 |
+0.0800 |
+0.38% |
1,907 |
21.2473 - 21.3100 |
19.6900 - 21.9700 |
|
|
$31.33 |
+0.1100 |
+0.35% |
2,035 |
31.3200 - 31.3400 |
29.7100 - 34.1300 |
|
|
$19.63 |
+0.0500 |
+0.26% |
1,338 |
19.6300 - 19.6500 |
18.8400 - 21.7100 |
|
|
$21.1 |
+0.1400 |
+0.67% |
166,039 |
21.0800 - 21.1200 |
17.3500 - 21.0600 |
|
|
$93.39 |
+2.2700 |
+2.49% |
6,593 |
93.1100 - 93.4600 |
78.5000 - 152.4500 |
|
|
$83.05 |
+0.4100 |
+0.5% |
8,233 |
82.9200 - 83.0800 |
77.6800 - 104.6700 |
|
|
$95.05 |
+0.7000 |
+0.74% |
946 |
95.0500 - 95.0500 |
80.9900 - 96.0500 |
|
|
$23.54 |
-0.0200 |
-0.08% |
65,178 |
23.4800 - 23.5600 |
19.8300 - 25.0000 |
|
|
$7 |
-0.0600 |
-0.85% |
1,300 |
7.0000 - 7.0100 |
6.9200 - 10.1200 |
|
|
$63.43 |
+0.1977 |
+0.31% |
873 |
63.4300 - 63.6800 |
48.5000 - 63.3700 |
|
|
$20.76 |
+0.0215 |
+0.1% |
105 |
20.7600 - 20.7600 |
15.3300 - 20.8000 |
|
|
$29.97 |
+0.0663 |
+0.22% |
150 |
29.9201 - 29.9699 |
22.6800 - 29.9700 |
|
|
$6.34 |
-0.1300 |
-2.01% |
181,080 |
6.1000 - 6.4700 |
2.0200 - 8.1100 |
|
|
$1.48 |
-0.0100 |
-0.67% |
8,782 |
1.4800 - 1.5200 |
1.2600 - 2.2500 |
|
|
$4.13 |
+0.0105 |
+0.25% |
19,299 |
4.1214 - 4.2100 |
2.3600 - 4.1500 |
|
|
$10.07 |
-0.1100 |
-1.08% |
589,715 |
9.8800 - 10.1500 |
4.7800 - 10.6400 |
|
|
$19.66 |
-0.5560 |
-2.75% |
532 |
19.6600 - 20.0004 |
18.9000 - 27.7500 |
|
|
$41.18 |
+0.1333 |
+0.32% |
6,064 |
40.9700 - 41.1762 |
34.6800 - 41.2700 |
|
|
$29.52 |
+0.2000 |
+0.69% |
1,109 |
29.0900 - 29.5158 |
23.9000 - 29.7800 |
|
|
$26 |
+0.1285 |
+0.5% |
2,231 |
25.6500 - 25.9981 |
22.4100 - 26.5500 |
|
|
$18.06 |
-0.0650 |
-0.36% |
3,712 |
18.0550 - 18.0800 |
16.5900 - 21.3900 |
|
|
$36.44 |
+0.0884 |
+0.24% |
1,842 |
36.3800 - 36.4384 |
26.6200 - 36.6000 |
|
|
$25.23 |
+0.1296 |
+0.52% |
1,252 |
25.2300 - 25.2300 |
20.2000 - 25.1000 |
|
|
$35.82 |
+0.0861 |
+0.24% |
1,790 |
35.7300 - 35.8213 |
27.4500 - 35.8200 |
|