WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.6 |
+0.0622 |
+0.11% |
2,601 |
56.5973 - 56.7800 |
40.9400 - 58.6900 |
|
|
$53.91 |
+0.2000 |
+0.37% |
163,435 |
53.8300 - 54.0163 |
41.9500 - 53.8700 |
|
|
$28 |
+0.0700 |
+0.25% |
10,884 |
27.9120 - 28.0500 |
21.9700 - 28.0000 |
|
|
$17.93 |
+0.0307 |
+0.17% |
11,240 |
17.9253 - 17.9253 |
13.6900 - 17.9100 |
|
|
$29.46 |
+0.1000 |
+0.34% |
240,838 |
29.4001 - 29.5400 |
25.5200 - 29.8400 |
|
|
$31.31 |
+0.1100 |
+0.35% |
33,560 |
31.3100 - 31.5000 |
27.3200 - 33.7400 |
|
|
$94.41 |
+1.0100 |
+1.08% |
17.31 מיליון |
93.4957 - 94.5800 |
76.2500 - 93.8800 |
|
|
$15.49 |
+0.0400 |
+0.26% |
651 |
15.4580 - 15.6000 |
10.4800 - 15.7500 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$61.92 |
-0.0750 |
-0.12% |
2,551 |
61.7501 - 62.4800 |
35.7400 - 64.3500 |
|
|
$4.18 |
-0.1200 |
-2.79% |
1.82 מיליון |
4.1300 - 4.3300 |
2.6400 - 4.7000 |
|
|
$18.41 |
-0.0100 |
-0.05% |
3,900 |
18.3610 - 18.4999 |
15.6700 - 22.0000 |
|
|
$64.11 |
+0.3500 |
+0.55% |
56,660 |
63.7500 - 64.4162 |
43.3300 - 67.4900 |
|
|
$9.93 |
+0.2400 |
+2.48% |
1.62 מיליון |
9.7000 - 10.0100 |
7.8000 - 12.1500 |
|
|
$52.64 |
+0.5800 |
+1.11% |
24,198 |
52.0900 - 52.7400 |
35.1500 - 52.9200 |
|
|
$20.47 |
+0.0694 |
+0.34% |
17,420 |
20.4200 - 20.5850 |
14.9500 - 20.6900 |
|
|
$2.19 |
-0.0400 |
-1.79% |
56,590 |
2.1400 - 2.2300 |
1.2900 - 2.4500 |
|
|
$58.24 |
+0.0834 |
+0.14% |
717 |
58.2094 - 58.2544 |
50.0400 - 63.1200 |
|
|
$58.49 |
+0.2417 |
+0.41% |
4,344 |
58.0700 - 58.5062 |
46.2600 - 58.2500 |
|
|
$24.15 |
+0.2603 |
+1.09% |
9,767 |
23.8800 - 24.1463 |
18.1600 - 24.2200 |
|
|
$20.36 |
-0.0558 |
-0.28% |
1,049 |
19.9900 - 20.3649 |
18.3900 - 22.1500 |
|
|
$25.51 |
+0.0388 |
+0.15% |
1,377 |
25.1000 - 25.5054 |
20.8900 - 26.4900 |
|
|
$19.54 |
+0.1684 |
+0.87% |
10,434 |
19.5044 - 19.5700 |
14.6000 - 20.0000 |
|
|
$19.92 |
+0.1439 |
+0.73% |
7,730 |
19.8750 - 19.9300 |
15.4800 - 20.0700 |
|
|
$10.32 |
-0.0853 |
-0.82% |
1,198 |
10.3184 - 10.4950 |
7.8600 - 10.9900 |
|