רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBND	Fidelity Total Bond	$44.27	+0.2100	+0.48%	1.01 מיליון	44.1145 - 44.3400	42.4500 - 46.3800
FVAL	Fidelity Value Factor	$54.6	-0.1148	-0.21%	43,093	54.4600 - 55.0000	44.9600 - 57.2200
FBTC	Fidelity Wise Origin Bitcoin Fund	$53.3	-1.5900	-2.9%	9.86 מיליון	52.1600 - 55.1000	33.7700 - 64.4200
FFIU	Fieldstone UVA Unconstrained Medium-Term Fixed Income	$21.19	+0.0410	+0.19%	35	21.1850 - 21.1850	20.1400 - 22.5800
XLF	Financial Select Sector SPDR	$39.69	+0.1000	+0.25%	41.56 מיליון	39.5322 - 39.9450	31.2600 - 42.2200
AFLG	First Trust Active Factor Large Cap	$29.46	+0.0024	+0.01%	10	29.4644 - 29.4644	23.4900 - 30.9100
AFMC	First Trust Active Factor Mid Cap	$28.05	-0.0646	-0.23%	8,578	28.0400 - 28.2300	22.3000 - 30.4900
AFSM	First Trust Active Factor Small Cap	$27.22	+0.1099	+0.4%	1,069	27.2248 - 27.5800	22.1700 - 30.5900
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$40.54	+0.0832	+0.21%	204	40.5432 - 40.5432	36.0200 - 42.5700
FAAR	First Trust Alternative Absolute Return Strategy	$28.99	-0.2300	-0.79%	33,334	28.5800 - 29.3200	25.8500 - 30.0000
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$25.9	+0.0788	+0.31%	2,857	25.6200 - 25.9350	23.3100 - 29.6100
FBZ	First Trust Brazil AlphaDEX	$11.16	+0.0248	+0.22%	1,403	11.1500 - 11.1600	9.6100 - 12.3300
FTHI	First Trust BuyWrite Income	$21.9	-0.0900	-0.41%	279,186	21.8450 - 22.1000	19.5600 - 22.5900
FCAL	First Trust California Municipal High Income	$49.14	-0.0800	-0.16%	6,615	49.0900 - 49.2300	46.3000 - 51.9700
FTCS	First Trust Capital Strength ETF	$81.55	-0.1900	-0.23%	339,036	81.4200 - 82.1000	70.9100 - 85.8900
FCEF	First Trust CEF Income Opportunity	$19.73	+0.0857	+0.44%	2,220	19.7257 - 19.7800	17.6200 - 20.8000
FCA	First Trust China AlphaDEX	$19.21	+0.2900	+1.53%	1,628	19.2100 - 19.2989	16.8200 - 23.4100
SKYY	First Trust Cloud Computing	$90.76	-0.7900	-0.86%	86,346	90.6840 - 92.3200	60.6500 - 97.7800
FXD	First Trust Consumer Discretionary AlphaDEX	$58.59	-0.2800	-0.48%	39,991	58.5100 - 59.4300	46.7400 - 64.6400
FXG	First Trust Consumer Staples AlphaDEX	$65.03	-0.0800	-0.12%	21,123	64.8851 - 65.4800	56.8200 - 68.8300
FDT	First Trust Developed Markets Ex-US AlphaDEX	$53.71	-0.1500	-0.28%	22,381	53.5946 - 54.1507	46.9000 - 56.6500
DALI	First Trust Dorsey Wright DALI 1	$22.53	-0.2368	-1.04%	8,239	22.5000 - 22.8600	21.1800 - 27.3100
FVC	First Trust Dorsey Wright Dynamic Focus 5	$32.88	-0.3500	-1.05%	6,420	32.7959 - 33.3200	29.7000 - 34.8300
FV	First Trust Dorsey Wright Focus 5	$53.48	-0.7500	-1.38%	72,935	53.4091 - 54.5400	41.0500 - 57.6200
IFV	First Trust Dorsey Wright International Focus 5	$19.2	+0.0700	+0.37%	9,528	19.0200 - 19.2100	16.9900 - 20.3000