|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.27 |
+0.2100 |
+0.48% |
1.01 מיליון |
44.1145 - 44.3400 |
42.4500 - 46.3800 |
|
|
$54.6 |
-0.1148 |
-0.21% |
43,093 |
54.4600 - 55.0000 |
44.9600 - 57.2200 |
|
|
$53.3 |
-1.5900 |
-2.9% |
9.86 מיליון |
52.1600 - 55.1000 |
33.7700 - 64.4200 |
|
|
$21.19 |
+0.0410 |
+0.19% |
35 |
21.1850 - 21.1850 |
20.1400 - 22.5800 |
|
|
$39.69 |
+0.1000 |
+0.25% |
41.56 מיליון |
39.5322 - 39.9450 |
31.2600 - 42.2200 |
|
|
$29.46 |
+0.0024 |
+0.01% |
10 |
29.4644 - 29.4644 |
23.4900 - 30.9100 |
|
|
$28.05 |
-0.0646 |
-0.23% |
8,578 |
28.0400 - 28.2300 |
22.3000 - 30.4900 |
|
|
$27.22 |
+0.1099 |
+0.4% |
1,069 |
27.2248 - 27.5800 |
22.1700 - 30.5900 |
|
|
$40.54 |
+0.0832 |
+0.21% |
204 |
40.5432 - 40.5432 |
36.0200 - 42.5700 |
|
|
$28.99 |
-0.2300 |
-0.79% |
33,334 |
28.5800 - 29.3200 |
25.8500 - 30.0000 |
|
|
$25.9 |
+0.0788 |
+0.31% |
2,857 |
25.6200 - 25.9350 |
23.3100 - 29.6100 |
|
|
$11.16 |
+0.0248 |
+0.22% |
1,403 |
11.1500 - 11.1600 |
9.6100 - 12.3300 |
|
|
$21.9 |
-0.0900 |
-0.41% |
279,186 |
21.8450 - 22.1000 |
19.5600 - 22.5900 |
|
|
$49.14 |
-0.0800 |
-0.16% |
6,615 |
49.0900 - 49.2300 |
46.3000 - 51.9700 |
|
|
$81.55 |
-0.1900 |
-0.23% |
339,036 |
81.4200 - 82.1000 |
70.9100 - 85.8900 |
|
|
$19.73 |
+0.0857 |
+0.44% |
2,220 |
19.7257 - 19.7800 |
17.6200 - 20.8000 |
|
|
$19.21 |
+0.2900 |
+1.53% |
1,628 |
19.2100 - 19.2989 |
16.8200 - 23.4100 |
|
|
$90.76 |
-0.7900 |
-0.86% |
86,346 |
90.6840 - 92.3200 |
60.6500 - 97.7800 |
|
|
$58.59 |
-0.2800 |
-0.48% |
39,991 |
58.5100 - 59.4300 |
46.7400 - 64.6400 |
|
|
$65.03 |
-0.0800 |
-0.12% |
21,123 |
64.8851 - 65.4800 |
56.8200 - 68.8300 |
|
|
$53.71 |
-0.1500 |
-0.28% |
22,381 |
53.5946 - 54.1507 |
46.9000 - 56.6500 |
|
|
$22.53 |
-0.2368 |
-1.04% |
8,239 |
22.5000 - 22.8600 |
21.1800 - 27.3100 |
|
|
$32.88 |
-0.3500 |
-1.05% |
6,420 |
32.7959 - 33.3200 |
29.7000 - 34.8300 |
|
|
$53.48 |
-0.7500 |
-1.38% |
72,935 |
53.4091 - 54.5400 |
41.0500 - 57.6200 |
|
|
$19.2 |
+0.0700 |
+0.37% |
9,528 |
19.0200 - 19.2100 |
16.9900 - 20.3000 |