|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.18 |
+0.0600 |
+0.18% |
17,318 |
32.9000 - 33.4316 |
29.7000 - 34.8300 |
|
|
$54.02 |
+0.2300 |
+0.43% |
150,971 |
53.6400 - 54.5468 |
41.0500 - 57.6200 |
|
|
$19.28 |
-0.1300 |
-0.67% |
17,625 |
19.2800 - 19.4300 |
16.9900 - 20.3000 |
|
|
$32.99 |
+0.1138 |
+0.35% |
3,881 |
32.8476 - 32.9907 |
26.3100 - 34.1400 |
|
|
$29.69 |
+0.1223 |
+0.41% |
2,295 |
29.5400 - 29.6900 |
24.4200 - 30.5600 |
|
|
$28.31 |
-0.0686 |
-0.24% |
1,047 |
28.3000 - 28.3114 |
21.1000 - 30.3400 |
|
|
$33.26 |
+0.0754 |
+0.23% |
13,014 |
33.1100 - 33.3086 |
28.0400 - 34.4600 |
|
|
$22.47 |
-0.0900 |
-0.4% |
37,179 |
22.3783 - 22.5100 |
19.7700 - 22.9100 |
|
|
$23.44 |
+0.1060 |
+0.45% |
20,918 |
23.3300 - 23.5150 |
19.1200 - 25.4500 |
|
|
$197.57 |
-0.6300 |
-0.32% |
251,476 |
196.1800 - 199.9400 |
137.6300 - 208.3100 |
|
|
$60.49 |
+0.2502 |
+0.42% |
3,951 |
59.9900 - 60.4900 |
49.3800 - 62.9000 |
|
|
$24.63 |
-0.2250 |
-0.92% |
1,266 |
24.2850 - 24.6274 |
21.5200 - 25.7500 |
|
|
$23.07 |
+0.0200 |
+0.09% |
28,866 |
23.0400 - 23.1626 |
19.5400 - 23.8800 |
|
|
$51.06 |
-0.2550 |
-0.5% |
747 |
51.0600 - 51.2300 |
45.7700 - 53.6500 |
|
|
$27.13 |
-0.2400 |
-0.88% |
275,840 |
26.9983 - 27.2900 |
25.9100 - 30.5000 |
|
|
$38.55 |
+0.2200 |
+0.57% |
151,985 |
38.2700 - 38.6500 |
35.0300 - 40.1800 |
|
|
$18.82 |
+0.0600 |
+0.32% |
3.22 מיליון |
18.5800 - 18.8450 |
14.2300 - 19.5200 |
|
|
$59.75 |
-0.0100 |
-0.02% |
604,252 |
59.7500 - 59.7700 |
59.4000 - 59.9400 |
|
|
$37.18 |
-0.1455 |
-0.39% |
18,890 |
37.0526 - 37.2700 |
30.7600 - 38.2100 |
|
|
$42.27 |
-0.0815 |
-0.19% |
1,928 |
42.0829 - 42.2908 |
34.5800 - 46.9400 |
|
|
$25.32 |
-0.0100 |
-0.04% |
1,839 |
25.2700 - 25.4500 |
17.6000 - 26.8800 |
|
|
$45.89 |
+0.1000 |
+0.22% |
97,033 |
45.5400 - 45.9136 |
32.9200 - 47.6000 |
|
|
$39.12 |
-0.1033 |
-0.26% |
5 |
39.1167 - 39.1167 |
33.1300 - 40.8300 |
|
|
$24.37 |
-0.0100 |
-0.04% |
521,182 |
24.3100 - 24.4200 |
21.7900 - 25.0600 |
|
|
$15.12 |
-0.0700 |
-0.46% |
25,070 |
15.0700 - 15.2100 |
13.2100 - 18.1200 |