רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FAN	First Trust Global Wind Energy	$14.94	+0.0700	+0.47%	19,643	14.9109 - 15.0712	13.2100 - 18.1200
FXH	First Trust Health Care AlphaDEX	$101.59	-0.4900	-0.48%	40,448	101.4839 - 102.3436	89.3200 - 110.5800
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.11	+0.0400	+0.28%	95,610	14.0902 - 14.1500	12.6600 - 14.7400
HDMV	First Trust Horizon Managed Volatility Developed International	$27.91	-0.0550	-0.2%	2,051	27.9000 - 28.0537	25.9300 - 29.8400
HUSV	First Trust Horizon Managed Volatility Domestic	$34.02	+0.0422	+0.12%	4,742	33.9670 - 34.1800	30.5200 - 35.7800
NFTY	First Trust India NIFTY 50 Equal Weight	$55.66	-0.2300	-0.41%	19,471	55.1200 - 55.7500	42.8000 - 58.2500
FXR	First Trust Industrials/Producer Durables AlphaDEX	$68.16	-0.1800	-0.26%	71,277	67.9900 - 69.0300	53.1700 - 73.1600
FTAG	First Trust Indxx Global Agriculture	$24.85	+0.0745	+0.3%	21	24.8545 - 24.8545	23.5100 - 28.9900
FTRI	First Trust Indxx Global Natural Resources Income	$13.3	+0.0666	+0.5%	50,753	13.2700 - 13.3700	11.7700 - 13.7000
LEGR	First Trust Indxx Innovative Transaction & Process	$41.08	-0.1100	-0.27%	5,872	40.2700 - 41.3500	35.0600 - 43.7500
NXTG	First Trust Indxx NextG	$74.34	-0.0800	-0.11%	29,890	74.0900 - 74.7050	64.4700 - 81.2200
FPEI	First Trust Institutional Preferred Securities and Income	$17.97	0.0000	0%	237,379	17.9509 - 18.0000	16.3900 - 18.2800
FPXI	First Trust International Equity Opportunities	$44.16	-0.1600	-0.36%	3,954	44.1400 - 44.5650	36.0200 - 47.4300
FPXE	First Trust IPOX Europe Equity Opportunities	$23.6	-0.2650	-1.11%	138	23.6000 - 23.6000	19.2500 - 25.6000
FJP	First Trust Japan AlphaDEX	$52.35	-0.0627	-0.12%	6,031	52.2227 - 52.7775	44.6500 - 55.4400
FEX	First Trust Large Cap Core AlphaDEX	$93.69	-0.1030	-0.11%	11,592	93.5271 - 94.4050	76.6600 - 99.4400
FTC	First Trust Large Cap Growth AlphaDEX	$114.91	-0.8000	-0.69%	17,752	114.9100 - 116.6200	90.8200 - 123.9600
FTA	First Trust Large Cap Value AlphaDEX	$72.78	+0.3082	+0.43%	31,728	72.5566 - 73.0793	61.4700 - 76.5100
FLN	First Trust Latin America AlphaDEX	$19.17	-0.0700	-0.36%	891	19.0650 - 19.2300	16.8900 - 21.0700
LGOV	First Trust Long Duration Opportunities	$20.38	-0.0700	-0.34%	357,169	20.3200 - 20.4300	19.3200 - 23.1000
FTLS	First Trust Long/Short Equity	$59.7	+0.0400	+0.07%	138,293	59.5720 - 60.1200	50.7400 - 61.8500
LMBS	First Trust Low Duration Mortgage Opportunities	$47.73	-0.0500	-0.1%	472,438	47.6900 - 47.8400	46.5800 - 48.5500
LDSF	First Trust Low Duration Strategic Focus	$18.57	-0.0230	-0.12%	12,924	18.5300 - 18.6100	17.7000 - 19.1400
FMF	First Trust Managed Futures Strategy	$49.72	+0.1880	+0.38%	10,178	49.5100 - 49.9330	45.3600 - 50.8200
FMB	First Trust Managed Municipal	$50.95	-0.0200	-0.04%	116,242	50.8649 - 50.9600	48.0800 - 51.7700