|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$143.71 |
-1.0200 |
-0.7% |
24,150 |
143.6900 - 145.2000 |
130.2700 - 161.4100 |
|
|
$17.02 |
+0.0600 |
+0.35% |
1.04 מיליון |
16.9900 - 17.0600 |
15.4500 - 17.4500 |
|
|
$61.8 |
-0.8200 |
-1.31% |
111,318 |
61.5101 - 63.1961 |
44.0700 - 67.7400 |
|
|
$53.06 |
-0.3400 |
-0.64% |
654,725 |
52.9600 - 53.7000 |
42.4200 - 56.2900 |
|
|
$61.71 |
+0.2400 |
+0.39% |
2,901 |
61.6101 - 61.9100 |
52.9800 - 64.5400 |
|
|
$59.71 |
+0.0529 |
+0.09% |
679 |
59.6900 - 59.7100 |
51.6000 - 62.7700 |
|
|
$15.25 |
+0.0050 |
+0.03% |
8,824 |
15.1900 - 15.3200 |
14.0200 - 16.3400 |
|
|
$23.82 |
-0.2000 |
-0.83% |
25,134 |
23.8100 - 24.0150 |
21.2100 - 26.7500 |
|
|
$46.16 |
+0.0800 |
+0.17% |
349,233 |
46.0600 - 46.2150 |
44.5300 - 46.9900 |
|
|
$19.79 |
+0.0100 |
+0.05% |
34,877 |
19.7733 - 19.8000 |
19.3100 - 19.9800 |
|
|
$10.32 |
-0.4400 |
-4.09% |
44,388 |
10.2500 - 10.8634 |
4.5700 - 15.0000 |
|
|
$86.32 |
-0.5453 |
-0.63% |
30,548 |
86.3100 - 87.7472 |
74.0700 - 93.7600 |
|
|
$61.17 |
-0.4200 |
-0.68% |
18,452 |
61.1300 - 62.1100 |
51.3900 - 66.2500 |
|
|
$26.79 |
-0.2343 |
-0.87% |
1,209 |
26.7857 - 27.0300 |
23.8600 - 29.2100 |
|
|
$50.17 |
-0.3038 |
-0.6% |
6,638 |
50.1706 - 50.6850 |
41.3700 - 55.6200 |
|
|
$32.33 |
-0.2300 |
-0.71% |
1.21 מיליון |
32.2900 - 32.8500 |
24.7000 - 34.9600 |
|
|
$32.69 |
-0.0400 |
-0.12% |
6,348 |
32.5800 - 32.7900 |
29.2500 - 34.2300 |
|
|
$11.63 |
+0.1091 |
+0.95% |
377,623 |
11.5800 - 11.6701 |
10.2300 - 12.1900 |
|
|
$60.66 |
-0.1000 |
-0.16% |
1,634 |
60.6600 - 61.0800 |
54.6400 - 65.4200 |
|
|
$40.34 |
+0.1400 |
+0.35% |
396,502 |
40.2101 - 40.4640 |
37.7800 - 41.7900 |
|
|
$42.4 |
+0.2400 |
+0.57% |
490,480 |
42.2400 - 42.4050 |
40.8600 - 45.6000 |
|
|
$24.27 |
+0.0400 |
+0.17% |
279,522 |
24.2400 - 24.3000 |
23.4500 - 24.8500 |
|
|
$126.61 |
-1.4800 |
-1.16% |
27,041 |
126.3600 - 128.8640 |
96.2700 - 139.1300 |
|
|
$20.07 |
0.0000 |
0% |
42,057 |
20.0500 - 20.0701 |
19.8800 - 20.1300 |
|
|
$35.87 |
+0.2500 |
+0.7% |
378 |
35.8700 - 35.9813 |
30.0200 - 37.8000 |