WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.25 |
+0.1897 |
+1.18% |
9,508 |
16.2301 - 16.3700 |
14.1300 - 19.6100 |
|
|
$29.31 |
+0.3977 |
+1.38% |
542 |
29.1699 - 29.3100 |
24.2200 - 29.8500 |
|
|
$24.11 |
-0.1700 |
-0.7% |
338 |
24.1100 - 24.1300 |
19.3300 - 25.1400 |
|
|
$16.3 |
+0.2096 |
+1.3% |
399 |
16.3000 - 16.3400 |
15.4100 - 21.6800 |
|
|
$37.25 |
-0.0600 |
-0.16% |
70,872 |
37.2100 - 37.3200 |
28.2300 - 37.7500 |
|
|
$29.41 |
+0.0400 |
+0.14% |
222,820 |
29.3400 - 29.5600 |
25.1000 - 31.3000 |
|
|
$30.7 |
+0.1250 |
+0.41% |
20,116 |
30.6700 - 30.8300 |
25.4300 - 33.1300 |
|
|
$22.49 |
-0.2555 |
-1.12% |
3,253 |
22.4550 - 22.6800 |
19.9600 - 24.8500 |
|
|
$32.37 |
-0.3019 |
-0.92% |
9,894 |
32.1200 - 32.6100 |
26.0600 - 34.8500 |
|
|
$37 |
-0.6010 |
-1.6% |
352 |
36.9999 - 37.0900 |
31.8100 - 38.8100 |
|
|
$21.9 |
+0.0200 |
+0.09% |
6,239 |
21.8700 - 22.0800 |
18.6400 - 23.7000 |
|
|
$31.73 |
-0.3170 |
-0.99% |
2,097 |
31.7100 - 31.7600 |
28.5100 - 33.6800 |
|
|
$41.62 |
+0.2000 |
+0.48% |
452,914 |
41.5920 - 42.0900 |
35.2700 - 44.7200 |
|
|
$25.97 |
-0.1199 |
-0.46% |
28,497 |
25.9200 - 26.0900 |
22.6900 - 26.3000 |
|
|
$30.65 |
+0.8725 |
+2.92% |
422 |
30.6511 - 30.7400 |
25.2600 - 32.9200 |
|
|
$31.25 |
-0.1950 |
-0.62% |
66,702 |
31.1600 - 31.4000 |
26.6000 - 32.3300 |
|
|
$23.41 |
-0.0700 |
-0.3% |
24,629 |
23.3800 - 23.4800 |
21.8600 - 23.7800 |
|
|
$24.17 |
-0.0250 |
-0.1% |
9,129 |
24.1700 - 24.2500 |
22.5000 - 25.9400 |
|
|
$20.73 |
-0.0705 |
-0.34% |
32,779 |
20.6934 - 20.7500 |
19.6800 - 21.7700 |
|
|
$23.57 |
-0.1550 |
-0.65% |
2,167 |
23.5700 - 23.7100 |
21.9200 - 24.2500 |
|
|
$89.83 |
+0.0350 |
+0.04% |
2,464 |
89.7659 - 91.4269 |
88.4400 - 91.5800 |
|
|
$23.75 |
-0.0700 |
-0.29% |
8,772 |
23.6600 - 24.3000 |
19.4600 - 25.9100 |
|
|
$20.76 |
-0.0783 |
-0.38% |
95,841 |
20.7400 - 20.7980 |
19.9700 - 21.9100 |
|
|
$52.53 |
-0.0520 |
-0.1% |
6,949 |
52.4300 - 52.6000 |
45.5200 - 54.6900 |
|
|
$38.91 |
-0.0333 |
-0.09% |
2,157 |
38.8300 - 39.0900 |
31.5500 - 40.3900 |
|