רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MSOS	AdvisorShares Pure US Cannabis	$8.76	-0.4900	-5.3%	8.35 מיליון	8.7300 - 9.2550	4.7800 - 10.9600
HDGE	AdvisorShares Ranger Equity Bear	$21.41	-0.0400	-0.19%	195,197	21.3600 - 21.5400	18.9000 - 27.7500
EATZ	AdvisorShares Restaurant	$22.87	+0.0289	+0.13%	2,002	22.8716 - 22.9099	17.7900 - 24.8500
VEGA	AdvisorShares STAR Global Buy-Write	$39.65	+0.1696	+0.43%	938	39.4982 - 39.6519	34.6800 - 41.3200
DWUS	Advisorshares Trust - Dorsey Wright FSM US Core	$41.11	-1.0098	-2.4%	1,068	41.1053 - 41.9175	32.8100 - 44.6800
VICE	AdvisorShares Vice	$27.29	-0.3366	-1.23%	275	27.0500 - 27.2866	23.9000 - 29.7800
BTAL	AGFiQ U.S. Market Neutral Anti-Beta	$19.26	+0.1300	+0.68%	173,050	19.0093 - 19.3100	16.5900 - 21.3900
AIEQ	AI Powered Equity	$33.41	-0.2339	-0.7%	6,288	33.3750 - 33.7952	26.6200 - 36.6400
ENFR	Alerian Energy Infrastructure	$25.18	+0.4312	+1.74%	21,158	24.7000 - 25.2500	20.2000 - 25.8300
JULT	AllianzIM U.S. Large Cap Buffer10 Jul	$34.76	-0.1812	-0.52%	1,753	34.7576 - 34.9500	27.4500 - 35.9000
JULW	AllianzIM U.S. Large Cap Buffer20 Jul	$32.17	-0.1163	-0.36%	3,715	32.1654 - 32.2600	26.5200 - 32.6600
QVAL	Alpha Architect U.S. Quantitative Value	$42.74	+0.2700	+0.64%	81,897	42.4008 - 42.8200	30.9300 - 45.1800
SMCP	AlphaMark Actively Managed Small Cap	$29.33	+0.0864	+0.3%	2,710	29.2950 - 29.3342	23.5000 - 31.5700
REIT	ALPS Active REIT	$23.84	+0.1900	+0.8%	3,059	23.7803 - 24.0700	21.1000 - 26.7700
AMLP	ALPS Alerian MLP ETF	$46.97	+0.6100	+1.32%	1.22 מיליון	46.3000 - 47.2300	37.0600 - 48.4800
ACES	ALPS Clean Energy	$25.99	0.0000	0%	212,203	25.8100 - 26.1600	25.8100 - 50.6800
DTEC	ALPS Disruptive Technologies	$38.81	-0.3438	-0.88%	8,034	38.6900 - 39.1400	32.3300 - 43.0000
EDOG	ALPS Emerging Sector Dividend Dogs	$20.52	+0.0386	+0.19%	1,527	20.5084 - 20.5500	19.4800 - 22.6500
EQL	ALPS Equal Sector Weight	$112.78	-0.1415	-0.13%	6,583	112.4747 - 113.0700	95.9000 - 118.1800
RFCI	ALPS ETF Trust - Riverfront Dynamic Core Income	$21.87	-0.0016	-0.01%	435	21.8600 - 21.8800	20.9900 - 22.6700
IDOG	ALPS International Sector Dividend Dogs	$29.04	+0.1300	+0.45%	14,462	28.9709 - 29.1400	26.0600 - 30.2900
SBIO	ALPS Medical Breakthroughs	$31.59	-0.3295	-1.04%	49,312	31.3800 - 31.7600	23.2100 - 38.8000
RDOG	ALPS REIT Dividend Dogs	$34.86	+0.2008	+0.58%	1,057	34.7200 - 34.8700	31.1300 - 39.7400
SDOG	ALPS Sector Dividend Dogs	$51.82	+0.6100	+1.19%	39,354	51.2000 - 51.8300	44.3600 - 54.0100
KORP	American Century Diversified Corporate Bond	$45.06	+0.0301	+0.07%	9,826	45.0411 - 45.1000	43.5300 - 46.6900