רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DAX	Global X DAX Germany	$31.5	-0.0100	-0.03%	5,248	31.4100 - 31.6200	25.9000 - 33.5700
SHLD	Global X Defense Tech	$32.11	+0.2700	+0.85%	74,873	32.0200 - 32.2500	23.7000 - 33.5800
DMAT	Global X Disruptive Materials	$15.92	+0.0200	+0.13%	112	15.9178 - 15.9200	12.6100 - 19.8000
DJIA	Global X Dow 30 Covered Call	$22.3	+0.1670	+0.75%	13,629	22.1500 - 22.3100	20.6400 - 22.9900
DYLG	Global X Dow 30 Covered Call & Growth	$26.75	+0.1542	+0.58%	14	26.7478 - 26.9000	23.8700 - 27.8300
EBIZ	Global X E-commerce	$21.87	-0.1200	-0.55%	17,329	21.7700 - 22.0588	16.2900 - 24.3200
FINX	Global X FinTech Thematic	$25.02	-0.1300	-0.52%	47,887	24.9650 - 25.2200	18.1700 - 27.9700
ASEA	Global X FTSE Southeast Asia	$14.49	-0.0757	-0.52%	14,333	14.4710 - 14.5600	13.8800 - 15.7200
AIQ	Global X Future Analytics Tech	$31.4	-0.8500	-2.64%	757,631	31.3400 - 32.0800	22.8500 - 34.5200
GNOM	Global X Genomics & Biotechnology	$9.67	-0.1105	-1.13%	62,292	9.5750 - 9.8200	8.6300 - 13.3300
GOEX	Global X Gold Explorers	$27.99	+0.4225	+1.53%	6,545	27.7900 - 28.2300	20.7100 - 29.6500
GURU	Global X Guru Index	$40.27	-0.2072	-0.51%	1,249	40.2600 - 40.6000	33.0700 - 43.6200
HYDR	Global X Hydrogen	$5.02	-0.1100	-2.14%	48,898	5.0000 - 5.1300	5.0500 - 10.5600
NDIA	Global X India Active	$28.65	+0.1960	+0.69%	591	28.6460 - 28.6500	24.7700 - 29.7900
SNSR	Global X Internet of Things	$32.99	-0.7696	-2.28%	11,159	32.9904 - 33.5500	27.9400 - 36.9800
LIT	Global X Lithium & Battery Tech	$42.31	-0.5995	-1.4%	384,122	42.2109 - 42.7900	39.2600 - 69.0900
MILN	Global X Millennials Thematic	$36.5	-0.6149	-1.66%	9,554	36.3800 - 36.9300	28.4500 - 39.7200
MLPA	Global X MLP	$47.59	+0.4900	+1.04%	107,431	47.1900 - 47.9450	40.2200 - 49.2500
MLPX	Global X MLP & Energy Infrastructure	$48.34	+0.8300	+1.75%	5.61 מיליון	47.5300 - 48.5100	38.3000 - 49.6700
ARGT	Global X MSCI Argentina	$53.46	+0.5605	+1.06%	30,023	52.7000 - 54.1800	37.7600 - 58.4100
CHIQ	Global X MSCI China Consumer Discretionary	$16.84	-0.2199	-1.29%	20,717	16.7900 - 16.9400	14.7700 - 21.6700
NORW	Global X MSCI Norway	$24.3	+0.0337	+0.14%	19,172	24.1700 - 24.4000	22.5500 - 26.1800
QYLD	Global X Nasdaq 100 Covered Call	$17.26	-0.3300	-1.88%	7.76 מיליון	17.2300 - 17.5600	16.2500 - 18.1600
QYLG	Global X Nasdaq 100 Covered Call & Growth	$28.97	-0.6405	-2.16%	26,381	28.9000 - 29.5000	24.7200 - 30.7800
EMFM	Global X Next Emerging & Frontier	$18.49	+0.0002	0%	358	18.4901 - 18.5000	16.9100 - 19.4100