WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.53 |
-1.3100 |
-2.35% |
57,227 |
54.3900 - 56.3300 |
37.7600 - 58.4100 |
|
|
$17.73 |
+0.0800 |
+0.45% |
37,012 |
17.6800 - 17.9200 |
14.7700 - 21.6700 |
|
|
$24.55 |
-0.0500 |
-0.2% |
5,019 |
24.4500 - 24.5900 |
22.5500 - 26.1800 |
|
|
$14.36 |
-0.0463 |
-0.32% |
122 |
14.3637 - 14.3637 |
12.5700 - 14.7900 |
|
|
$17.39 |
+0.0200 |
+0.12% |
4.96 מיליון |
17.3500 - 17.4400 |
16.2500 - 18.1600 |
|
|
$29.53 |
+0.0700 |
+0.24% |
29,011 |
29.3701 - 29.6600 |
25.0000 - 30.7800 |
|
|
$18.54 |
-0.0580 |
-0.31% |
154 |
18.5350 - 18.5350 |
16.9100 - 19.4100 |
|
|
$9.5 |
-0.1100 |
-1.14% |
20,487 |
9.4800 - 9.5400 |
9.1200 - 12.4700 |
|
|
$29.56 |
-0.0800 |
-0.27% |
675,028 |
29.4043 - 29.9100 |
22.2600 - 33.6000 |
|
|
$16.34 |
+0.0100 |
+0.06% |
650,548 |
16.2800 - 16.3500 |
15.8500 - 18.4700 |
|
|
$61.35 |
+0.1200 |
+0.2% |
35,058 |
61.0249 - 61.4900 |
49.4500 - 63.7700 |
|
|
$39.94 |
+0.0800 |
+0.2% |
380,069 |
39.8202 - 39.9500 |
37.4900 - 41.5400 |
|
|
$25.5 |
-0.0956 |
-0.38% |
4 |
25.4955 - 25.4955 |
23.0300 - 26.1900 |
|
|
$33.38 |
+0.1180 |
+0.35% |
2,720 |
33.1500 - 33.3900 |
29.1300 - 34.6900 |
|
|
$30.98 |
-0.0300 |
-0.1% |
592,122 |
30.6900 - 31.0500 |
22.5700 - 33.4700 |
|
|
$40.13 |
+0.1700 |
+0.43% |
39,405 |
39.7200 - 40.3000 |
33.2300 - 41.5000 |
|
|
$10.53 |
-0.1400 |
-1.31% |
318 |
10.5300 - 10.5300 |
10.1500 - 19.5900 |
|
|
$21.42 |
+0.0600 |
+0.28% |
151,642 |
21.2604 - 21.4200 |
20.0600 - 23.8500 |
|
|
$11.24 |
-0.0215 |
-0.19% |
5,084 |
11.2000 - 11.2400 |
10.3100 - 11.6500 |
|
|
$25.3 |
-0.0840 |
-0.33% |
902 |
25.2400 - 25.2983 |
22.2400 - 26.2000 |
|
|
$19.62 |
-0.0100 |
-0.05% |
42,161 |
19.4675 - 19.6800 |
18.0600 - 22.9900 |
|
|
$17.23 |
+0.1100 |
+0.64% |
104,042 |
17.0600 - 17.2300 |
15.3200 - 17.4800 |
|
|
$9.16 |
-0.0100 |
-0.11% |
33,277 |
9.0900 - 9.1551 |
8.1100 - 9.5700 |
|
|
$8.76 |
-0.0500 |
-0.57% |
12,880 |
8.7100 - 8.8400 |
8.0200 - 12.1000 |
|
|
$22.53 |
-0.0750 |
-0.33% |
9,665 |
22.4400 - 22.5800 |
20.8800 - 29.8200 |
|