WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.2 |
+0.0400 |
+0.21% |
38,932 |
19.1750 - 19.2200 |
17.7500 - 19.8300 |
|
|
$32.88 |
+0.0200 |
+0.06% |
47,122 |
32.8400 - 32.9200 |
31.1600 - 34.3700 |
|
|
$74 |
+1.2462 |
+1.71% |
3,210 |
73.0600 - 75.5800 |
31.1500 - 85.7100 |
|
|
$51.32 |
-0.8100 |
-1.55% |
10,007 |
51.3200 - 51.9650 |
37.8900 - 55.8100 |
|
|
$43.74 |
-0.3500 |
-0.79% |
11,649 |
43.7400 - 44.0300 |
34.5800 - 46.6500 |
|
|
$32.33 |
+0.1000 |
+0.31% |
19,035 |
32.3300 - 32.5200 |
29.1500 - 33.2600 |
|
|
$9.72 |
+0.0700 |
+0.73% |
10,120 |
9.6200 - 9.7600 |
8.7700 - 11.2100 |
|
|
$38.23 |
-0.0705 |
-0.18% |
3,135 |
38.1000 - 38.5700 |
29.5500 - 42.5000 |
|
|
$48.81 |
+0.0150 |
+0.03% |
27,497 |
48.7900 - 48.8400 |
47.6500 - 49.4100 |
|
|
$35.66 |
-0.1101 |
-0.31% |
32,845 |
35.6500 - 35.7300 |
33.0500 - 36.8800 |
|
|
$26.42 |
-0.1300 |
-0.49% |
38 |
26.4150 - 26.4150 |
24.9800 - 27.5500 |
|
|
$29.18 |
-0.0420 |
-0.14% |
97,967 |
29.0000 - 29.2510 |
25.6000 - 29.7800 |
|
|
$36.49 |
-0.1055 |
-0.29% |
510 |
36.4933 - 36.4933 |
28.5400 - 38.4500 |
|
|
$31.27 |
-0.1138 |
-0.36% |
166 |
31.2700 - 31.2700 |
27.2800 - 33.2600 |
|
|
$24.87 |
-0.5081 |
-2% |
60,784 |
24.8600 - 25.4003 |
20.5500 - 28.3500 |
|
|
$43 |
-0.5847 |
-1.34% |
3,279 |
43.0000 - 43.2500 |
32.0700 - 49.2300 |
|
|
$27.13 |
-0.0350 |
-0.13% |
28,477 |
27.1300 - 27.2500 |
24.7800 - 28.3000 |
|
|
$30.55 |
+0.1069 |
+0.35% |
531 |
30.5469 - 30.5469 |
26.8800 - 33.2100 |
|
|
$23.24 |
-0.1199 |
-0.51% |
2,412 |
23.2400 - 23.2900 |
21.9000 - 24.2000 |
|
|
$28.45 |
-0.0900 |
-0.32% |
974 |
28.4400 - 28.4500 |
26.8200 - 29.7200 |
|
|
$18.37 |
+0.0650 |
+0.36% |
696 |
18.3700 - 18.3819 |
16.4100 - 19.8000 |
|
|
$36.29 |
-0.2400 |
-0.66% |
8,516 |
36.2750 - 36.5300 |
29.1300 - 38.9900 |
|
|
$35.68 |
+0.0150 |
+0.04% |
1,136 |
35.6750 - 35.8100 |
30.0800 - 37.6700 |
|
|
$33.34 |
+0.1999 |
+0.6% |
2,216 |
33.2700 - 33.3604 |
28.0400 - 36.3200 |
|
|
$80.5 |
+0.4610 |
+0.58% |
1,800 |
80.4601 - 80.5000 |
74.4100 - 92.5600 |
|