WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.89 |
+0.0100 |
+0.04% |
82,839 |
22.8550 - 22.9100 |
22.1600 - 23.0500 |
|
|
$24.27 |
+0.0100 |
+0.04% |
9,131 |
24.2500 - 24.2800 |
23.8300 - 24.5900 |
|
|
$19.11 |
+0.0150 |
+0.08% |
302,606 |
19.0700 - 19.1200 |
18.6900 - 19.3900 |
|
|
$23.02 |
+0.0698 |
+0.3% |
81,151 |
22.9600 - 23.0300 |
22.2100 - 23.3700 |
|
|
$23.44 |
-0.0099 |
-0.04% |
26,757 |
23.4400 - 23.4700 |
22.8100 - 23.8100 |
|
|
$19.1 |
+0.0350 |
+0.18% |
239,090 |
19.0400 - 19.1100 |
18.5200 - 19.5400 |
|
|
$21.97 |
+0.0550 |
+0.25% |
20,150 |
21.9340 - 22.0088 |
20.8900 - 22.5400 |
|
|
$23.5 |
+0.0050 |
+0.02% |
8,230 |
23.4801 - 23.5200 |
22.6300 - 23.9200 |
|
|
$19.77 |
+0.0397 |
+0.2% |
171,303 |
19.7000 - 19.7750 |
19.0700 - 20.3500 |
|
|
$21.37 |
+0.0952 |
+0.45% |
19,015 |
21.2787 - 21.4200 |
20.0500 - 21.8400 |
|
|
$23.28 |
+0.0197 |
+0.08% |
6,435 |
23.2700 - 23.3000 |
22.2500 - 23.8100 |
|
|
$17.97 |
+0.0550 |
+0.31% |
119,200 |
17.8900 - 17.9900 |
17.1900 - 18.5800 |
|
|
$23.01 |
+0.0300 |
+0.13% |
5,802 |
23.0000 - 23.0200 |
21.8000 - 23.5900 |
|
|
$16.04 |
+0.0416 |
+0.26% |
194,600 |
15.9700 - 16.0600 |
15.1900 - 17.3900 |
|
|
$15.74 |
+0.0378 |
+0.24% |
110,654 |
15.6681 - 15.7600 |
14.7900 - 17.8500 |
|
|
$19.77 |
+0.0658 |
+0.33% |
100,782 |
19.6725 - 19.7950 |
18.5400 - 22.6100 |
|
|
$20.32 |
+0.0400 |
+0.2% |
54,781 |
20.2600 - 20.3600 |
19.0500 - 23.2900 |
|
|
$104.17 |
+1.2600 |
+1.22% |
20,540 |
103.3800 - 104.2089 |
81.9300 - 108.3300 |
|
|
$24.56 |
+0.0100 |
+0.04% |
57,801 |
24.4800 - 24.6300 |
22.5700 - 25.3200 |
|
|
$18.06 |
+0.2200 |
+1.23% |
351,166 |
17.8900 - 18.0650 |
15.9700 - 18.8700 |
|
|
$31.97 |
+0.5899 |
+1.88% |
138,604 |
31.5000 - 31.9699 |
27.6800 - 44.0500 |
|
|
$64.22 |
+0.3282 |
+0.51% |
4,042 |
64.0900 - 64.2200 |
62.2800 - 68.2600 |
|
|
$119.86 |
+0.9725 |
+0.82% |
7,897 |
119.4700 - 119.8600 |
115.9400 - 126.3500 |
|
|
$71.65 |
+0.1900 |
+0.27% |
30,549 |
71.4500 - 71.6796 |
70.3500 - 74.6400 |
|
|
$98.93 |
+0.5150 |
+0.52% |
15,991 |
98.5700 - 98.9402 |
96.4200 - 103.8400 |
|