WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.46 |
-0.2200 |
-0.63% |
1,487 |
34.4600 - 34.5651 |
27.1600 - 34.7300 |
|
|
$20.83 |
+0.0200 |
+0.1% |
7,943 |
20.7900 - 20.8900 |
17.3500 - 20.9000 |
|
|
$48.94 |
+0.5100 |
+1.05% |
1,610 |
48.8160 - 48.9800 |
35.4600 - 48.9800 |
|
|
$49.71 |
+0.1925 |
+0.39% |
1,039 |
49.5901 - 49.7125 |
38.9200 - 50.1400 |
|
|
$43.96 |
+0.1800 |
+0.41% |
11,675 |
43.6228 - 44.2889 |
29.0800 - 123.9100 |
|
|
$139.55 |
+0.4200 |
+0.3% |
5,239 |
139.4450 - 140.2328 |
89.2800 - 140.5900 |
|
|
$98.78 |
+0.0100 |
+0.01% |
20,953 |
98.5951 - 99.0278 |
72.6800 - 99.6000 |
|
|
$90.91 |
+0.5800 |
+0.64% |
25,251 |
90.4701 - 91.4499 |
68.4400 - 91.9800 |
|
|
$57.38 |
-0.9300 |
-1.59% |
16,817 |
57.2900 - 58.5500 |
39.2300 - 59.1100 |
|
|
$33.67 |
+0.3641 |
+1.09% |
5,760 |
33.3800 - 33.6700 |
28.1400 - 34.3300 |
|
|
$64.72 |
-0.2353 |
-0.36% |
3,967 |
64.7156 - 65.2001 |
52.4700 - 67.7600 |
|
|
$74.86 |
+0.6300 |
+0.85% |
37,548 |
74.2600 - 75.1121 |
43.5400 - 75.1100 |
|
|
$35.8 |
+0.5000 |
+1.42% |
39,430 |
35.3400 - 35.8200 |
24.2600 - 35.8200 |
|
|
$48.72 |
-0.0600 |
-0.12% |
3,932 |
48.7200 - 48.9951 |
40.0500 - 49.0000 |
|
|
$89.29 |
-0.1531 |
-0.17% |
19,949 |
89.2900 - 89.6300 |
63.7300 - 90.9200 |
|
|
$56.68 |
+0.3100 |
+0.55% |
16,753 |
56.4300 - 56.8101 |
43.5200 - 56.8100 |
|
|
$46.18 |
-0.1000 |
-0.22% |
20,528 |
46.1200 - 46.4000 |
34.9000 - 46.4000 |
|
|
$31.76 |
+0.2286 |
+0.72% |
9,105 |
31.7101 - 31.8999 |
4.3600 - 31.9000 |
|
|
$80.16 |
-0.1200 |
-0.15% |
19,580 |
80.1600 - 80.6500 |
67.7500 - 80.6500 |
|
|
$56.43 |
-0.0600 |
-0.11% |
60,760 |
56.1450 - 56.5600 |
35.6700 - 58.5900 |
|
|
$20.46 |
-0.0700 |
-0.34% |
313,542 |
20.4450 - 20.5600 |
17.3000 - 20.8600 |
|
|
$28.08 |
-0.0100 |
-0.04% |
61,387 |
28.0200 - 28.1447 |
25.7100 - 30.5400 |
|
|
$30.49 |
-0.0100 |
-0.03% |
17,695 |
30.4600 - 31.4700 |
21.0400 - 31.4700 |
|
|
$15.24 |
-0.0800 |
-0.52% |
85,269 |
15.2400 - 15.3750 |
13.0300 - 15.3800 |
|
|
$49.65 |
-0.0600 |
-0.12% |
79,108 |
49.6000 - 49.8199 |
41.5000 - 49.8300 |
|