רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SWAN	Amplify BlackSwan Growth & Treasury Core	$26.24	-0.2599	-0.98%	1,891	26.0900 - 26.2400	22.9300 - 28.1000
ISWN	Amplify BlackSwan ISWN	$18.4	-0.1947	-1.05%	415	18.3915 - 18.4000	16.8800 - 19.8300
DIVO	Amplify CWP Enhanced Dividend Income	$38.09	-0.2300	-0.6%	102,910	37.8500 - 38.0900	33.5700 - 38.9900
YYY	Amplify High Income	$11.7	-0.0601	-0.51%	301,699	11.6400 - 11.7600	10.3700 - 12.1000
NDIV	Amplify Natural Resources Dividend Income	$29.3	-0.0022	-0.01%	2,689	29.0323 - 29.7400	23.6700 - 30.5700
IBUY	Amplify Online Retail	$53.5	-0.2539	-0.47%	1,228	52.5400 - 53.5000	39.5200 - 59.2600
CNBS	Amplify Seymour Cannabis	$5.07	-0.1100	-2.12%	7,674	5.0200 - 5.1400	3.3800 - 6.4000
BLOK	Amplify Transformational Data Sharing	$32.33	-0.2200	-0.68%	69,008	31.4300 - 32.3900	18.9200 - 37.2100
DRSK	Aptus Defined Risk	$25.71	-0.1400	-0.54%	29,166	25.5901 - 25.7200	22.7000 - 26.8600
ARKB	ARK 21Shares Bitcoin ETF Beneficial Interest	$64.51	+0.6000	+0.94%	852,619	62.8500 - 64.8000	38.6200 - 73.6200
ARKQ	ARK Autonomous Technology & Robotics	$51.5	-0.2000	-0.39%	46,685	50.9900 - 51.5200	44.8400 - 59.8400
ARKF	ARK Fintech Innovation	$27.28	-0.4400	-1.59%	238,403	26.5900 - 27.2900	16.9300 - 30.9900
ARKK	ARK Innovation	$43.34	-0.5650	-1.29%	7.49 מיליון	42.4700 - 43.3550	33.7600 - 54.5200
IZRL	ARK Israel Innovative Technology	$19.15	-0.1400	-0.73%	7,457	18.9100 - 19.2400	15.1500 - 21.7500
ARKW	ARK Next Generation Internet	$75.25	-0.6700	-0.88%	108,409	73.2700 - 75.4100	45.5000 - 85.0000
ARKX	ARK Space Exploration & Innovation	$14.28	-0.1600	-1.11%	24,426	14.1700 - 14.2900	12.6400 - 15.6700
GYLD	Arrow Dow Jones Global Yield	$12.97	-0.0740	-0.57%	48	12.9693 - 13.2000	11.5700 - 13.5100
RORO	ATAC US Rotation ETF	$16.93	-0.1200	-0.7%	2,746	16.8400 - 16.9250	14.5900 - 18.8500
AVGE	Avantis All Equity Markets	$67.11	-0.5100	-0.75%	6,177	66.5930 - 67.1100	55.7700 - 70.2700
AVEM	Avantis Emerging Markets Equity	$57.99	+0.2200	+0.38%	115,947	57.3000 - 58.0600	50.6500 - 59.4000
AVEE	Avantis Emerging Markets Small Cap Equity	$53.01	+0.0907	+0.17%	837	52.6500 - 53.0100	49.8100 - 54.3600
AVES	Avantis Emerging Markets Value	$47.37	+0.3200	+0.68%	8,802	46.9500 - 47.3881	41.5000 - 48.5100
AVDE	Avantis International Equity	$61.99	-0.3050	-0.49%	80,146	61.3448 - 62.0075	52.8600 - 64.1700
AVDV	Avantis International Small Cap Value	$64.23	-0.3200	-0.5%	106,588	63.6100 - 64.2300	54.1700 - 66.9600
AVSF	Avantis Short-Term Fixed Income	$45.81	-0.0509	-0.11%	17,467	45.7778 - 45.8185	45.1500 - 46.6000