WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.61 |
-0.1000 |
-0.23% |
300,445 |
43.4501 - 43.6100 |
41.5800 - 46.9400 |
|
|
$48.38 |
0.0000 |
0% |
509,794 |
48.2600 - 48.3800 |
47.6000 - 48.6200 |
|
|
$57.27 |
-0.4806 |
-0.83% |
12,149 |
56.8850 - 57.4700 |
47.2600 - 60.8800 |
|
|
$66.61 |
-0.2300 |
-0.34% |
78,342 |
65.8212 - 66.7200 |
54.0200 - 70.3200 |
|
|
$33.36 |
-0.2000 |
-0.6% |
32,160 |
33.0700 - 33.5200 |
28.4900 - 34.6700 |
|
|
$25.72 |
+0.0700 |
+0.27% |
48,967 |
25.4900 - 25.7699 |
22.7900 - 26.3500 |
|
|
$62.12 |
-0.2700 |
-0.43% |
25,247 |
61.5278 - 62.2422 |
50.5600 - 64.8300 |
|
|
$54.54 |
-0.1500 |
-0.27% |
123,049 |
53.8702 - 54.6200 |
44.0700 - 57.5500 |
|
|
$36.42 |
-0.2325 |
-0.63% |
11,920 |
36.0900 - 36.4775 |
29.7200 - 38.6000 |
|
|
$28.34 |
-0.0400 |
-0.14% |
337,279 |
28.1800 - 28.4950 |
21.6100 - 29.1600 |
|
|
$58.28 |
-0.0900 |
-0.15% |
228,739 |
57.6000 - 58.3600 |
48.4800 - 59.8300 |
|
|
$90.95 |
-0.3100 |
-0.34% |
198,644 |
89.8400 - 91.0800 |
72.4400 - 94.7000 |
|
|
$53.89 |
+0.3000 |
+0.56% |
6,402 |
53.4200 - 53.8900 |
47.3700 - 54.9800 |
|
|
$54.9 |
-0.2000 |
-0.36% |
28,710 |
54.3600 - 54.9300 |
48.2800 - 56.5800 |
|
|
$107.72 |
-0.6828 |
-0.63% |
6,466 |
106.9400 - 107.8100 |
89.5900 - 112.0000 |
|
|
$43.05 |
-0.3350 |
-0.77% |
33,329 |
42.6900 - 43.0850 |
36.6900 - 45.4200 |
|
|
$94.58 |
-0.5500 |
-0.58% |
9,341 |
94.0400 - 94.8555 |
79.2100 - 99.1600 |
|
|
$56.11 |
-0.3100 |
-0.55% |
3.12 מיליון |
55.6550 - 56.2350 |
51.3800 - 57.9400 |
|
|
$55.58 |
-0.2600 |
-0.47% |
35,949 |
55.0190 - 55.6700 |
45.1700 - 58.8900 |
|
|
$51.94 |
-0.2900 |
-0.56% |
2.45 מיליון |
51.2100 - 52.0750 |
44.6200 - 54.4700 |
|
|
$41.26 |
-0.1980 |
-0.48% |
18,312 |
40.8800 - 41.3000 |
37.0800 - 45.5600 |
|
|
$50.44 |
-0.1801 |
-0.36% |
19,509 |
49.7900 - 50.5500 |
38.5000 - 52.9500 |
|
|
$50.48 |
-0.2200 |
-0.43% |
451,686 |
49.9411 - 50.5397 |
40.7200 - 53.0400 |
|
|
$39.71 |
-0.3600 |
-0.9% |
47,296 |
39.3819 - 39.7950 |
32.7000 - 41.7300 |
|
|
$50.4 |
+0.0200 |
+0.04% |
4 מיליון |
50.3900 - 50.4000 |
49.9300 - 50.5100 |
|