|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.68 |
-0.0200 |
-0.04% |
99,743 |
52.6267 - 52.8237 |
38.5000 - 52.9500 |
|
|
$52.87 |
+0.0700 |
+0.13% |
855,347 |
52.7900 - 52.9550 |
40.6400 - 53.0400 |
|
|
$41.62 |
+0.1100 |
+0.26% |
52,727 |
41.5200 - 41.7100 |
32.7000 - 41.7100 |
|
|
$50.45 |
-0.0100 |
-0.02% |
4.01 מיליון |
50.4500 - 50.4600 |
49.9300 - 50.5100 |
|
|
$39.28 |
-0.1057 |
-0.27% |
5,852 |
39.2772 - 39.4100 |
35.9200 - 40.3000 |
|
|
$30.76 |
-0.0900 |
-0.29% |
54,551 |
30.5600 - 30.8462 |
28.0600 - 41.5000 |
|
|
$29.89 |
-0.0800 |
-0.27% |
99,550 |
29.7200 - 30.0000 |
28.0500 - 32.9900 |
|
|
$44.71 |
-0.1744 |
-0.39% |
6,498 |
44.6800 - 44.7400 |
35.9600 - 45.0000 |
|
|
$24.64 |
-0.0250 |
-0.1% |
2,916 |
24.6400 - 24.6642 |
23.9000 - 27.0300 |
|
|
$21.39 |
+0.1200 |
+0.56% |
6,308 |
21.3800 - 21.4300 |
18.6700 - 26.4800 |
|
|
$14.55 |
+0.0500 |
+0.34% |
308,749 |
14.5300 - 14.6000 |
14.1800 - 21.6000 |
|
|
$14.71 |
+0.4900 |
+3.45% |
2,579 |
14.5100 - 14.7600 |
11.5800 - 19.0700 |
|
|
$10.94 |
+0.1900 |
+1.77% |
26,132 |
10.8400 - 11.0600 |
9.4100 - 17.8800 |
|
|
$26.25 |
+0.1700 |
+0.65% |
18.9 מיליון |
26.2200 - 26.4700 |
22.6800 - 32.0600 |
|
|
$22.46 |
+0.1600 |
+0.72% |
32,987 |
22.3100 - 22.4846 |
20.3500 - 34.3700 |
|
|
$21.25 |
-0.2290 |
-1.07% |
3,883 |
21.0900 - 21.2450 |
17.6400 - 36.2200 |
|
|
$14.8 |
+0.0680 |
+0.46% |
1,329 |
14.7800 - 14.7979 |
13.0900 - 16.0500 |
|
|
$18 |
-0.1193 |
-0.66% |
12 |
18.0049 - 18.0049 |
16.3300 - 22.2000 |
|
|
$14.53 |
-0.0950 |
-0.65% |
9,672 |
14.5300 - 14.6490 |
13.6000 - 22.2300 |
|
|
$20.26 |
+0.0799 |
+0.4% |
2,749 |
20.2300 - 20.4400 |
17.5600 - 31.1300 |
|
|
$29.33 |
+0.0975 |
+0.33% |
20,234 |
29.2901 - 29.4000 |
24.8700 - 29.5000 |
|
|
$20.88 |
+0.0361 |
+0.17% |
528 |
20.8703 - 20.9000 |
19.3300 - 22.8900 |
|
|
$35.13 |
+0.1806 |
+0.52% |
6,149 |
35.0894 - 35.2050 |
27.2900 - 35.2100 |
|
|
$39.17 |
+0.1063 |
+0.27% |
8,998 |
39.1227 - 39.1800 |
28.8700 - 39.1800 |
|
|
$36.84 |
+0.2200 |
+0.6% |
72,606 |
36.6700 - 36.9000 |
32.5800 - 38.6400 |