WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.64 |
0.0000 |
0% |
1,231 |
22.6400 - 22.6400 |
22.4100 - 23.2000 |
|
|
$20.36 |
+0.0250 |
+0.12% |
1,529 |
20.3609 - 20.3862 |
19.4200 - 21.2300 |
|
|
$20.54 |
-0.0283 |
-0.14% |
29,656 |
20.5400 - 20.6300 |
19.5100 - 21.1800 |
|
|
$21.41 |
+0.0120 |
+0.06% |
47,642 |
21.3950 - 21.4400 |
20.5600 - 22.5000 |
|
|
$28.64 |
-0.0120 |
-0.04% |
6,202 |
28.5901 - 28.7200 |
24.5900 - 30.6200 |
|
|
$39.94 |
+0.2800 |
+0.71% |
84,241 |
39.6600 - 39.9588 |
33.2900 - 42.7900 |
|
|
$46.86 |
0.0000 |
0% |
29,497 |
46.7400 - 46.9450 |
40.4700 - 49.4900 |
|
|
$35.93 |
-0.6700 |
-1.83% |
14,192 |
35.7900 - 36.5000 |
26.4700 - 39.6000 |
|
|
$34.08 |
+0.4900 |
+1.46% |
253,601 |
33.6800 - 34.0800 |
28.9000 - 36.0800 |
|
|
$19.8 |
-0.0500 |
-0.25% |
48,116 |
19.7800 - 19.8800 |
18.6900 - 21.5900 |
|
|
$23.18 |
-0.1261 |
-0.54% |
21,081 |
23.1711 - 23.3200 |
19.8700 - 24.8700 |
|
|
$39.18 |
-0.5509 |
-1.39% |
19,237 |
39.1201 - 39.5684 |
31.7300 - 42.6100 |
|
|
$21.64 |
-0.0491 |
-0.23% |
123,490 |
21.6300 - 21.7100 |
19.6000 - 24.0000 |
|
|
$31.15 |
+0.2281 |
+0.74% |
7,817 |
31.1488 - 31.2100 |
25.8800 - 34.3500 |
|
|
$31.32 |
+0.5545 |
+1.8% |
3,717 |
30.8400 - 31.4087 |
25.0000 - 32.1500 |
|
|
$26.25 |
+0.2100 |
+0.81% |
36,769 |
26.0600 - 26.2500 |
23.9400 - 30.2800 |
|
|
$35.5 |
+0.1236 |
+0.35% |
25,851 |
35.3620 - 35.5900 |
31.5000 - 42.3400 |
|
|
$33.61 |
-0.2525 |
-0.74% |
201 |
33.6139 - 33.6737 |
27.7800 - 36.2600 |
|
|
$36.77 |
-0.1850 |
-0.5% |
4,006 |
36.7100 - 36.9500 |
30.3100 - 39.5100 |
|
|
$14.11 |
-0.1350 |
-0.95% |
3,020 |
14.0300 - 14.1063 |
12.5400 - 16.4100 |
|
|
$20.1 |
+0.0350 |
+0.17% |
19,077 |
19.9700 - 20.1199 |
17.7200 - 21.0900 |
|
|
$33.97 |
+0.3600 |
+1.07% |
353,195 |
33.6800 - 34.0000 |
31.1500 - 35.2600 |
|
|
$33.9 |
+0.3600 |
+1.07% |
29,113 |
33.6400 - 33.9000 |
31.0400 - 39.6600 |
|
|
$44.1 |
-0.3231 |
-0.73% |
6,828 |
43.9800 - 44.5200 |
33.9200 - 47.0400 |
|
|
$33.97 |
-0.2800 |
-0.82% |
39,150 |
33.8760 - 34.2600 |
29.2700 - 36.3400 |
|