WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.25 |
-0.1366 |
-0.37% |
10,143 |
37.2200 - 37.7200 |
31.5700 - 39.5600 |
|
|
$36.93 |
-0.1414 |
-0.38% |
1,176 |
36.9250 - 37.2950 |
30.3100 - 39.5100 |
|
|
$14.19 |
+0.0795 |
+0.57% |
68 |
14.1850 - 14.1850 |
12.5400 - 16.4100 |
|
|
$20.06 |
+0.0508 |
+0.25% |
15,181 |
20.0000 - 20.1236 |
17.7200 - 21.0900 |
|
|
$33.61 |
-0.0300 |
-0.09% |
379,434 |
33.5300 - 33.7800 |
31.1500 - 35.2600 |
|
|
$33.54 |
+0.1100 |
+0.33% |
38,458 |
33.4250 - 33.6040 |
31.0400 - 39.6600 |
|
|
$44.42 |
-0.0560 |
-0.13% |
16,265 |
44.3500 - 44.8900 |
33.9200 - 47.0400 |
|
|
$34.25 |
-0.0500 |
-0.15% |
52,182 |
34.1700 - 34.4960 |
29.2700 - 36.3400 |
|
|
$66.96 |
-0.2100 |
-0.31% |
67,513 |
66.9600 - 67.3980 |
53.0400 - 69.1000 |
|
|
$30.25 |
-0.0496 |
-0.16% |
2,516 |
30.2300 - 30.3600 |
27.2400 - 31.6300 |
|
|
$27.76 |
-0.0450 |
-0.16% |
10,818 |
27.7201 - 27.9239 |
24.7800 - 29.3000 |
|
|
$19.99 |
+0.0108 |
+0.05% |
50,179 |
19.9500 - 20.0000 |
19.0500 - 20.7200 |
|
|
$33.44 |
-0.0600 |
-0.18% |
26,491 |
33.3600 - 33.7900 |
30.4800 - 36.1700 |
|
|
$54.84 |
-0.1400 |
-0.25% |
1.9 מיליון |
54.6300 - 55.3300 |
44.1900 - 58.4800 |
|
|
$39.91 |
+0.0033 |
+0.01% |
846 |
39.9058 - 40.5000 |
32.3600 - 42.7200 |
|
|
$46.42 |
-0.2279 |
-0.49% |
1,674 |
46.3919 - 46.7800 |
38.2900 - 49.5700 |
|
|
$45.38 |
-0.1200 |
-0.26% |
3.66 מיליון |
45.2000 - 46.0850 |
35.6400 - 49.3800 |
|
|
$47.72 |
-0.0400 |
-0.08% |
74,760 |
47.6800 - 47.8400 |
44.6300 - 48.0400 |
|
|
$23.57 |
+0.0850 |
+0.36% |
3.88 מיליון |
23.4599 - 23.6851 |
17.9700 - 24.0700 |
|
|
$40.83 |
-0.0065 |
-0.02% |
10 |
40.8294 - 40.8294 |
39.1200 - 42.7700 |
|
|
$34 |
+0.0010 |
0% |
7,492 |
33.9200 - 34.0000 |
32.4200 - 35.1700 |
|
|
$49.6 |
0.0000 |
0% |
1.32 מיליון |
49.5900 - 49.6100 |
49.1200 - 49.7100 |
|
|
$91.65 |
+0.3500 |
+0.38% |
50,668 |
91.4000 - 91.6500 |
88.2900 - 94.2300 |
|
|
$51.25 |
-0.0100 |
-0.02% |
146,409 |
51.2100 - 51.2800 |
49.0500 - 51.5600 |
|
|
$52.51 |
-0.1400 |
-0.27% |
285,825 |
52.2900 - 52.6500 |
49.3600 - 62.5800 |
|