WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.37 |
-0.1153 |
-0.4% |
1,019 |
28.3399 - 28.3700 |
25.4100 - 29.1600 |
|
|
$28.15 |
+0.0891 |
+0.32% |
4,545 |
28.1500 - 28.2000 |
25.9600 - 29.4800 |
|
|
$20.98 |
-0.0333 |
-0.16% |
119 |
20.9800 - 20.9800 |
18.5300 - 21.8400 |
|
|
$69.17 |
+0.3387 |
+0.49% |
25,509 |
68.7000 - 69.5784 |
54.3200 - 73.5000 |
|
|
$12.03 |
+0.0450 |
+0.38% |
2,069 |
11.9850 - 12.0400 |
11.8300 - 15.0200 |
|
|
$28.5 |
-0.7365 |
-2.52% |
321 |
28.5006 - 28.5006 |
24.9300 - 39.0200 |
|
|
$34.02 |
-0.2200 |
-0.64% |
2,010 |
34.0200 - 34.2700 |
28.2100 - 36.7400 |
|
|
$49 |
-0.6188 |
-1.25% |
3,991 |
49.0000 - 49.3800 |
36.5600 - 52.6800 |
|
|
$44.64 |
+0.0355 |
+0.08% |
86 |
44.5100 - 44.7500 |
39.2500 - 47.5200 |
|
|
$63.21 |
-1.1010 |
-1.71% |
3,694 |
63.2100 - 64.0600 |
46.6300 - 68.7200 |
|
|
$30.82 |
+0.0366 |
+0.12% |
26 |
30.8182 - 30.8182 |
28.1600 - 32.2100 |
|
|
$100.49 |
+0.0406 |
+0.04% |
26,288 |
100.4600 - 100.4900 |
99.9500 - 100.9900 |
|
|
$17.29 |
+0.0241 |
+0.14% |
11,718 |
17.2800 - 17.2900 |
16.3400 - 18.1500 |
|
|
$29.67 |
-0.2400 |
-0.8% |
34,379 |
29.6700 - 29.9100 |
26.1200 - 31.6400 |
|
|
$19.89 |
-0.0152 |
-0.08% |
449 |
19.8900 - 19.9100 |
19.3100 - 21.9100 |
|
|
$63.43 |
+0.3300 |
+0.52% |
17,149 |
63.1800 - 63.6000 |
45.6500 - 64.9500 |
|
|
$20.49 |
-0.0088 |
-0.04% |
28,537 |
20.4500 - 20.5194 |
19.1700 - 20.9300 |
|
|
$29.46 |
-0.2700 |
-0.91% |
40,859 |
29.4600 - 29.7300 |
23.7400 - 31.1000 |
|
|
$22.81 |
+0.1667 |
+0.74% |
5,533 |
22.8100 - 22.8180 |
19.2900 - 23.9800 |
|
|
$42.97 |
+0.2936 |
+0.69% |
1,593 |
42.9662 - 43.0800 |
35.4000 - 44.6200 |
|
|
$78.92 |
-1.4300 |
-1.78% |
2.8 מיליון |
78.8900 - 80.2000 |
56.0700 - 83.5900 |
|
|
$169.53 |
-1.7300 |
-1.01% |
2.63 מיליון |
169.5100 - 171.6500 |
143.4000 - 185.2900 |
|
|
$73.89 |
+0.1700 |
+0.23% |
6.63 מיליון |
73.5600 - 74.0000 |
65.1800 - 77.8200 |
|
|
$21.01 |
+0.0317 |
+0.15% |
1,000 |
21.0097 - 21.0131 |
20.1700 - 21.6600 |
|
|
$75.55 |
+0.0415 |
+0.05% |
24,901 |
75.2600 - 75.9900 |
67.5500 - 85.4900 |
|