|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.69 |
+0.0100 |
+0.01% |
17 |
68.5600 - 69.1516 |
58.7100 - 72.3000 |
|
|
$36.91 |
+0.0400 |
+0.11% |
26,190 |
36.8200 - 36.9800 |
33.4700 - 37.6300 |
|
|
$42.4 |
-0.0526 |
-0.12% |
1,560 |
42.3800 - 42.4500 |
40.3400 - 44.6200 |
|
|
$16.46 |
-0.0792 |
-0.48% |
328 |
16.4446 - 16.4554 |
14.5400 - 18.5000 |
|
|
$30.54 |
+0.2000 |
+0.66% |
87,543 |
30.3700 - 30.7500 |
26.4100 - 32.9000 |
|
|
$96.75 |
+0.1797 |
+0.19% |
4,776 |
96.5800 - 97.1300 |
83.4100 - 101.8100 |
|
|
$82.57 |
+0.3900 |
+0.47% |
26,260 |
82.2401 - 82.8300 |
73.4800 - 86.7100 |
|
|
$43.93 |
-0.0539 |
-0.12% |
9,890 |
43.8342 - 44.3100 |
36.2400 - 46.7300 |
|
|
$72.48 |
-0.0800 |
-0.11% |
851 |
72.3600 - 73.0899 |
61.2100 - 76.5500 |
|
|
$46.37 |
+0.0995 |
+0.22% |
17,356 |
46.1700 - 46.8250 |
38.4600 - 49.9900 |
|
|
$42.26 |
-0.1400 |
-0.33% |
1,186 |
42.2600 - 42.3900 |
40.6200 - 44.2100 |
|
|
$48.93 |
-0.1372 |
-0.28% |
3,003 |
48.9100 - 49.3847 |
40.8000 - 52.2000 |
|
|
$28.31 |
+0.0103 |
+0.04% |
1,406 |
28.3083 - 28.4900 |
24.6400 - 29.7600 |
|
|
$26.47 |
+0.0009 |
0% |
1,799 |
26.4550 - 26.6500 |
22.0200 - 32.4300 |
|
|
$40.01 |
+0.0155 |
+0.04% |
375 |
40.0067 - 40.0067 |
37.9900 - 41.2400 |
|
|
$31.96 |
+0.0127 |
+0.04% |
6,250 |
31.9304 - 32.0850 |
27.3400 - 33.0000 |
|
|
$24.15 |
+0.0775 |
+0.32% |
1,502 |
24.1515 - 24.2400 |
21.6500 - 25.1600 |
|
|
$29.66 |
-0.1106 |
-0.37% |
6,646 |
29.6500 - 29.8500 |
25.6200 - 31.5300 |
|
|
$23.91 |
-0.0450 |
-0.19% |
99,069 |
23.8750 - 24.0400 |
21.6500 - 24.8900 |
|
|
$23.63 |
+0.0108 |
+0.05% |
219 |
23.5950 - 23.6326 |
21.9800 - 25.5300 |
|
|
$23.22 |
+0.1360 |
+0.59% |
117,613 |
23.1500 - 23.3100 |
21.1000 - 24.3100 |
|
|
$39.9 |
-0.0647 |
-0.16% |
17,425 |
39.8400 - 40.1300 |
33.7900 - 41.3100 |
|
|
$44.78 |
+0.0654 |
+0.15% |
1,998 |
44.7766 - 44.8750 |
36.7000 - 46.5700 |
|
|
$25.2 |
-0.0051 |
-0.02% |
5,304 |
25.1400 - 25.2400 |
22.6000 - 26.0400 |
|
|
$46.69 |
-0.2096 |
-0.45% |
14,833 |
46.6904 - 47.0350 |
38.7700 - 48.8400 |