רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPXU	ProShares UltraPro Short S&P500	$35.99	-1.3200	-3.54%	6.59 מיליון	35.9000 - 36.9850	6.4000 - 38.6300
TBT	ProShares UltraShort 20+ Year Treasury	$37.19	+0.0300	+0.08%	413,694	36.7300 - 37.5600	27.4600 - 44.9600
PST	ProShares UltraShort 7-10 Year Treasury	$24.71	-0.0500	-0.2%	17,124	24.6098 - 24.8701	20.2200 - 26.2500
SMN	ProShares UltraShort Basic Materials	$7.73	+0.1200	+1.57%	7,050	7.6900 - 7.7500	6.8500 - 11.0800
SCO	ProShares UltraShort Bloomberg Crude Oil	$15.61	-0.3500	-2.19%	2.12 מיליון	15.5800 - 16.2050	14.4400 - 30.0200
KOLD	ProShares UltraShort Bloomberg Natural Gas	$65.5	-2.9600	-4.32%	994,283	65.1000 - 69.2300	43.7400 - 176.9700
SZK	ProShares UltraShort Consumer Goods	$14.09	-0.0386	-0.27%	2,107	14.0900 - 14.1501	13.3000 - 18.6800
SCC	ProShares UltraShort Consumer Services	$16.4	-0.3939	-2.34%	4,739	16.1700 - 16.5750	14.2100 - 24.6000
DXD	ProShares UltraShort Dow30	$32.99	-0.4500	-1.35%	486,197	32.9189 - 33.3750	30.5500 - 46.2300
EUO	ProShares UltraShort Euro	$31.55	-0.3050	-0.96%	75,783	31.5200 - 31.8050	27.4400 - 32.1600
SKF	ProShares UltraShort Financials	$12.45	-0.1700	-1.35%	87,037	12.4200 - 12.5395	11.7700 - 21.5100
FXP	ProShares UltraShort FTSE China 50	$35.16	-1.0473	-2.89%	9,997	35.0410 - 35.5500	26.8500 - 51.1900
EPV	ProShares UltraShort FTSE Europe	$8.07	-0.2300	-2.77%	97,464	8.0450 - 8.2150	7.7400 - 12.0500
GLL	ProShares UltraShort Gold	$21.45	+0.1404	+0.66%	156,799	21.2900 - 21.6500	19.5100 - 33.5000
RXD	ProShares UltraShort Health Care	$11.25	-0.2942	-2.55%	5,817	11.1900 - 11.3000	10.1700 - 14.7500
MZZ	ProShares UltraShort MidCap400	$11.64	-0.3800	-3.18%	2,516	11.5800 - 11.6600	10.4800 - 18.3400
BZQ	ProShares UltraShort MSCI Brazil	$12.37	-0.1219	-0.97%	18,980	12.2000 - 12.7903	9.8200 - 20.0300
EFU	ProShares UltraShort MSCI EAFE	$7.94	-0.1839	-2.26%	1,658	7.9412 - 8.0000	7.5000 - 11.4700
EEV	ProShares UltraShort MSCI Emerging Markets	$19.7	-0.3007	-1.5%	1,689	19.6952 - 20.0100	18.3900 - 25.0800
EWV	ProShares UltraShort MSCI Japan	$11.14	-0.0499	-0.45%	24,259	11.0800 - 11.2950	9.6900 - 15.7100
BIS	ProShares UltraShort Nasdaq Biotechnology	$19.94	-0.5400	-2.64%	6,121	19.7120 - 20.2398	16.3700 - 26.5100
DUG	ProShares UltraShort Oil & Gas	$8.84	-0.1000	-1.12%	122,722	8.8376 - 9.0917	8.3100 - 15.2300
QID	ProShares UltraShort QQQ	$48.98	-1.4900	-2.95%	4.25 מיליון	48.7100 - 50.1200	8.7200 - 51.8700
SRS	ProShares UltraShort Real Estate	$17.1	-0.3100	-1.78%	59,921	16.9800 - 17.4002	13.9900 - 23.3000
TWM	ProShares UltraShort Russell2000	$11.78	-0.4050	-3.32%	3.24 מיליון	11.6850 - 12.2000	10.3400 - 18.6500