WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.84 |
+0.3581 |
+0.91% |
1,194 |
39.7600 - 39.8399 |
30.5900 - 41.0800 |
|
|
$31.7 |
+0.2300 |
+0.73% |
18,974 |
31.6700 - 31.7800 |
24.0200 - 32.9500 |
|
|
$60.87 |
+0.1580 |
+0.26% |
721 |
60.8730 - 60.8900 |
51.3600 - 61.0700 |
|
|
$24.96 |
-0.0900 |
-0.36% |
15,834 |
24.9200 - 25.0100 |
21.8800 - 25.9400 |
|
|
$70.07 |
+0.1847 |
+0.26% |
1,229 |
70.0300 - 70.1200 |
52.9800 - 76.0800 |
|
|
$14.51 |
+0.1599 |
+1.11% |
1.01 מיליון |
14.4499 - 14.5763 |
4.5000 - 21.1400 |
|
|
$78.17 |
+0.6550 |
+0.85% |
406,977 |
78.0500 - 78.3800 |
59.7800 - 83.2900 |
|
|
$34.4 |
-0.0299 |
-0.09% |
17,082 |
34.2760 - 34.5400 |
24.6900 - 34.7700 |
|
|
$48.11 |
-0.0299 |
-0.06% |
1,751 |
48.1000 - 48.1101 |
47.6700 - 49.3600 |
|
|
$50.05 |
+0.0066 |
+0.01% |
122,997 |
50.0400 - 50.0500 |
49.8200 - 50.1000 |
|
|
$46.74 |
+0.0066 |
+0.01% |
217 |
46.7400 - 46.7400 |
33.3500 - 47.2500 |
|
|
$18.85 |
-0.0889 |
-0.47% |
57 |
18.7000 - 18.8451 |
16.4500 - 19.3600 |
|
|
$20.15 |
+0.6700 |
+3.44% |
80,216 |
20.0829 - 20.2600 |
10.9400 - 20.8800 |
|
|
$43.6 |
+1.8500 |
+4.43% |
12,589 |
43.2100 - 43.7186 |
24.6600 - 49.7900 |
|
|
$19.1 |
+0.6400 |
+3.47% |
58,036 |
18.5326 - 19.2900 |
8.3600 - 22.4800 |
|
|
$21.27 |
+0.7000 |
+3.4% |
3,641 |
21.2000 - 21.2781 |
9.3300 - 23.2500 |
|
|
$80.4 |
+2.6500 |
+3.41% |
58,098 |
80.1600 - 80.9200 |
43.7700 - 83.3600 |
|
|
$21.3 |
+0.0975 |
+0.46% |
223,190 |
21.2900 - 21.4300 |
17.5600 - 21.2900 |
|
|
$14.45 |
-0.0300 |
-0.21% |
2,733 |
14.4500 - 14.4500 |
12.8400 - 16.4900 |
|
|
$75.02 |
+0.0500 |
+0.07% |
6,098 |
74.9700 - 75.1850 |
69.9300 - 88.0800 |
|
|
$46.48 |
-0.0550 |
-0.12% |
5,745 |
46.4300 - 46.4800 |
43.3500 - 47.1500 |
|
|
$18.01 |
-0.0200 |
-0.11% |
43,289 |
17.9950 - 18.0300 |
16.1500 - 18.3200 |
|
|
$17.01 |
-0.0100 |
-0.06% |
523 |
17.0100 - 17.0400 |
16.6000 - 17.1700 |
|
|
$16.88 |
+0.1100 |
+0.66% |
85,726 |
16.8300 - 16.9400 |
13.7600 - 16.7700 |
|
|
$166.62 |
-0.3900 |
-0.23% |
1,391 |
166.6200 - 167.1100 |
142.5100 - 171.0500 |
|