רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BUCK	Simplify Stable Income	$24.56	-0.0300	-0.12%	14,352	24.5500 - 24.6500	24.2800 - 25.6700
SPBC	Simplify U.S. Equity PLUS GBTC	$31.86	+0.0600	+0.19%	4,466	31.7600 - 31.9300	22.3400 - 34.0200
SPD	Simplify US Equity PLUS Downside Convexity	$30	-0.0608	-0.2%	16,114	29.9964 - 30.2400	25.3000 - 31.5500
SVOL	Simplify Volatility Premium	$21.94	-0.0600	-0.27%	522,953	21.8600 - 22.0900	21.4200 - 23.2500
MOTO	SmartETFs Smart Transportation & Technology	$41.01	-0.0632	-0.15%	376	41.0123 - 41.2800	35.4700 - 45.3100
SFYF	SoFi 50	$30.08	-0.0834	-0.28%	827	30.0848 - 30.1500	22.1700 - 33.3100
SFYX	SoFi Next 500	$13.08	-0.0300	-0.23%	33,723	13.0500 - 13.2200	10.7900 - 14.1000
SFY	SoFi Select 500	$17.76	-0.0600	-0.34%	298,065	17.7300 - 17.9350	14.0600 - 18.6700
BOAT	SonicShares Global Shipping	$30	-0.2324	-0.77%	7,740	29.9275 - 30.2600	25.5300 - 32.4300
SPSK	SP Funds Dow Jones Global Sukuk	$17.54	-0.1400	-0.79%	33,982	17.4958 - 17.8600	17.1000 - 19.1300
SPUS	SP Funds S&P 500 Sharia Industry Exclusions	$36.16	-0.1500	-0.41%	68,853	36.1000 - 36.4700	28.4700 - 38.1600
SPRE	SP Funds S&P Global REIT	$18.3	-0.0400	-0.22%	25,470	18.2400 - 18.4387	16.1900 - 20.6100
SRLN	SPDR Blackstone/GSO Senior Loan	$41.78	+0.0600	+0.14%	4.47 מיליון	41.7300 - 41.8000	40.7600 - 42.1500
BILS	SPDR Bloomberg 3-12 Month T-Bill	$99.24	+0.0300	+0.03%	230,449	99.2400 - 99.2500	98.8900 - 99.5400
TIPX	SPDR Bloomberg Barclays 1-10 Year TIPS	$18.35	-0.0300	-0.16%	163,810	18.3300 - 18.3700	17.8500 - 18.9800
CWB	SPDR Bloomberg Barclays 1-3 Month T-Bill	$70	-0.0100	-0.01%	332,520	69.9400 - 70.4600	64.5600 - 73.4400
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.67	+0.0500	+0.05%	7.38 מיליון	91.6600 - 91.6700	91.2100 - 91.8600
EBND	SPDR Bloomberg Barclays Emerging Markets Local Bond	$19.86	-0.0300	-0.15%	208,293	19.8350 - 19.9250	19.2400 - 21.6600
JNK	SPDR Bloomberg Barclays High Yield Bond	$92.81	+0.1200	+0.13%	4.91 מיליון	92.5600 - 92.8750	87.8000 - 95.5900
IBND	SPDR Bloomberg Barclays International Corporate Bond	$28.41	-0.1200	-0.42%	6,733	28.3800 - 28.5100	26.7000 - 30.3100
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.57	-0.0500	-0.23%	61,555	21.5600 - 21.6384	20.8200 - 23.4300
FLRN	SPDR Bloomberg Barclays Investment Grade Floating Rate	$30.8	+0.0300	+0.1%	587,693	30.7800 - 30.8000	30.3400 - 30.8600
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$24.75	+0.0400	+0.16%	4.21 מיליון	24.6800 - 24.7500	23.9000 - 25.3300
BWZ	SPDR Bloomberg Barclays Short Term International Treasury Bond	$25.81	-0.1057	-0.41%	10,910	25.7702 - 25.8500	25.5600 - 27.6000
SDY	SPDR Dividend ETF	$125.65	+0.6500	+0.52%	238,839	125.1500 - 126.0100	109.8700 - 131.6700