רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XES	SPDR S&P Oil & Gas Equipment & Services	$90.99	-0.7000	-0.76%	18,390	90.3400 - 91.6500	66.8300 - 100.8100
XPH	SPDR S&P Pharmaceuticals	$38.95	-0.5550	-1.41%	7,537	38.9400 - 39.3000	34.6700 - 45.6200
KRE	SPDR S&P Regional Banking	$48.17	-0.8400	-1.71%	6.53 מיליון	47.8050 - 48.8200	34.5200 - 54.4700
XRT	SPDR S&P Retail	$71.53	-0.9900	-1.37%	2.23 מיליון	71.0500 - 71.8200	56.2000 - 79.1200
XSD	SPDR S&P Semiconductor	$217.46	+1.9200	+0.89%	12,489	214.5000 - 219.9200	165.0000 - 241.7200
XSW	SPDR S&P Software & Services	$145.41	-2.6000	-1.76%	12,876	144.7700 - 145.6500	112.5400 - 157.6200
XTL	SPDR S&P Telecom	$68.66	-0.2179	-0.32%	188	68.3900 - 68.9100	64.0900 - 80.8000
XTN	SPDR S&P Transportation	$77.08	-0.8100	-1.04%	1,964	77.0100 - 77.3302	66.7500 - 88.1400
FISR	SPDR SSGA Fixed Income Sector Rotation	$24.88	-0.1100	-0.44%	23,265	24.8392 - 24.8800	24.0800 - 26.5200
SHE	SPDR SSGA Gender Diversity\	$101.15	-1.3175	-1.29%	995	100.9000 - 101.1525	81.7700 - 106.3300
INKM	SPDR SSGA Income Allocation	$30.51	-0.0064	-0.02%	51	30.4300 - 30.5200	27.7800 - 31.3900
RLY	SPDR SSgA Multi-Asset Real Return	$27.98	-0.0200	-0.07%	10,324	27.8750 - 27.9950	25.7400 - 28.6000
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$150.42	-0.5000	-0.33%	2,507	150.0000 - 150.4200	129.7700 - 156.0100
ULST	SPDR SSGA Ultra Short Term Bond	$40.37	-0.0065	-0.02%	28,315	40.3400 - 40.3800	40.0700 - 40.6900
XLSR	SPDR SSGA US Sector Rotation	$47.39	-0.7250	-1.51%	18,067	47.2645 - 47.4750	39.3100 - 49.9900
SMLV	SPDR SSGA US Small Cap Low Volatility	$107.56	-1.0521	-0.97%	545	107.5600 - 107.5600	93.3900 - 114.4500
PSK	SPDR Wells Fargo Preferred Stock	$33.43	-0.4500	-1.33%	49,149	33.2800 - 33.5300	29.9100 - 35.3700
HYMB	SPDRNuveen Bloomberg Barclays High Yield Municipal Bond	$25.15	-0.0611	-0.24%	432,095	25.1200 - 25.1999	22.9500 - 25.7300
SPRX	Spear Alpha ETF	$21.57	-0.2400	-1.1%	66,008	21.4800 - 21.7600	13.3200 - 25.6600
SGDM	Sprott Gold Miners	$26.59	+0.4100	+1.57%	7,799	26.1500 - 26.9095	20.7200 - 31.4000
SGDJ	Sprott Junior Gold Miners	$32.56	+0.3300	+1.02%	8,094	31.7200 - 32.6500	24.0700 - 35.3600
URNJ	Sprott Junior Uranium Miners	$24.66	-0.3500	-1.4%	51,972	24.4400 - 24.7600	13.8000 - 30.2700
LITP	Sprott Lithium Miners	$9.15	-0.0658	-0.71%	2,454	9.1500 - 9.1800	8.5400 - 20.2500
PSLV	Sprott Physical Silver Trust	$9.28	+0.0501	+0.54%	2.21 מיליון	9.1801 - 9.3450	7.0800 - 9.9700
HNDL	Strategy Shares Nasdaq 7 Handl	$20.14	-0.1600	-0.79%	29,967	20.1000 - 20.1799	18.3000 - 21.3200