WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.71 |
+0.3300 |
+0.82% |
941,451 |
40.4400 - 40.7898 |
32.8800 - 40.3900 |
|
|
$87.23 |
+0.4700 |
+0.54% |
315,525 |
86.8800 - 87.7898 |
68.6400 - 86.7600 |
|
|
$82.97 |
+0.2700 |
+0.33% |
270,077 |
82.6700 - 83.3700 |
66.4700 - 84.9400 |
|
|
$140.51 |
+0.2500 |
+0.18% |
36,414 |
140.5100 - 141.5300 |
108.3200 - 142.7800 |
|
|
$47.1 |
+0.2500 |
+0.53% |
2.84 מיליון |
46.7100 - 47.2600 |
30.8500 - 47.3900 |
|
|
$94.89 |
-0.0200 |
-0.02% |
10.28 מיליון |
94.0600 - 95.8850 |
63.8000 - 103.5200 |
|
|
$110.55 |
+0.8400 |
+0.77% |
10,302 |
110.2500 - 110.6887 |
76.1900 - 110.4700 |
|
|
$65.78 |
+0.4600 |
+0.7% |
20,765 |
65.7377 - 66.0700 |
59.4500 - 83.2400 |
|
|
$103.68 |
+0.4000 |
+0.39% |
6,250 |
103.5800 - 103.7900 |
93.5100 - 105.9000 |
|
|
$33.51 |
+0.0800 |
+0.24% |
81,184 |
33.3800 - 33.5100 |
26.0600 - 34.1200 |
|
|
$55.8 |
+0.1000 |
+0.18% |
109,260 |
55.7100 - 55.9100 |
49.7700 - 57.0200 |
|
|
$59.98 |
+0.0339 |
+0.06% |
9,124 |
59.9100 - 60.0499 |
52.2200 - 60.7800 |
|
|
$54.15 |
+0.2568 |
+0.48% |
10,082 |
53.9400 - 54.1500 |
46.0700 - 56.1300 |
|
|
$57.93 |
+0.3300 |
+0.57% |
2.22 מיליון |
57.5800 - 57.9635 |
50.8500 - 59.3100 |
|
|
$87.94 |
+0.7552 |
+0.87% |
29,371 |
87.1700 - 88.3100 |
66.2000 - 99.6800 |
|
|
$94.83 |
+1.2398 |
+1.32% |
21,068 |
93.8100 - 95.0900 |
77.7600 - 95.7800 |
|
|
$111.59 |
+0.9400 |
+0.85% |
1.98 מיליון |
110.6800 - 111.9600 |
63.9500 - 111.3700 |
|
|
$52.07 |
+0.1000 |
+0.19% |
799,957 |
52.0200 - 52.2550 |
38.0400 - 51.9800 |
|
|
$35.15 |
-0.1000 |
-0.28% |
56,600 |
35.1500 - 35.2199 |
31.8000 - 35.9900 |
|
|
$32.48 |
-0.0900 |
-0.28% |
65,962 |
32.4185 - 32.5800 |
27.0600 - 32.6100 |
|
|
$57.32 |
+0.2728 |
+0.48% |
6,136 |
57.2850 - 57.4900 |
43.3200 - 58.0700 |
|
|
$34.66 |
+0.0211 |
+0.06% |
2,850 |
34.5500 - 34.7571 |
28.1100 - 38.1800 |
|
|
$48.08 |
+0.1800 |
+0.38% |
151,910 |
47.9600 - 48.4300 |
36.2300 - 48.0000 |
|
|
$29.93 |
+0.2467 |
+0.83% |
5,890 |
29.7000 - 30.0137 |
25.6800 - 38.9300 |
|
|
$556.4 |
+1.9900 |
+0.36% |
1.14 מיליון |
554.5500 - 558.3400 |
424.2200 - 554.4200 |
|