|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.49 |
+0.0405 |
+0.1% |
32,566 |
40.4200 - 40.5650 |
39.0600 - 43.0300 |
|
|
$29.53 |
+0.2750 |
+0.94% |
1.17 מיליון |
29.2900 - 29.5700 |
24.8300 - 30.3100 |
|
|
$26.94 |
+0.2600 |
+0.97% |
331,845 |
26.6500 - 26.9699 |
22.3200 - 27.6300 |
|
|
$55.02 |
+0.6400 |
+1.18% |
250,257 |
54.5600 - 55.1100 |
43.6400 - 57.1500 |
|
|
$35.25 |
+0.4300 |
+1.23% |
354,325 |
34.9300 - 35.3100 |
28.1400 - 36.6200 |
|
|
$39.53 |
+0.3700 |
+0.94% |
222,840 |
39.2088 - 39.6300 |
31.7600 - 40.9600 |
|
|
$29.19 |
-0.0500 |
-0.17% |
71,603 |
28.9900 - 29.2500 |
27.5600 - 31.6200 |
|
|
$39.98 |
+0.0600 |
+0.15% |
2.3 מיליון |
39.2400 - 40.5600 |
28.1400 - 158.6800 |
|
|
$45.2 |
+0.0100 |
+0.02% |
5.71 מיליון |
44.5300 - 46.0350 |
3.8300 - 67.8700 |
|
|
$15.21 |
-0.0390 |
-0.26% |
28,741 |
15.1010 - 15.3592 |
11.4100 - 16.7700 |
|
|
$23.81 |
+0.0566 |
+0.24% |
15,150 |
23.6500 - 24.0399 |
22.2500 - 33.7000 |
|
|
$23.31 |
-0.1500 |
-0.64% |
87,589 |
23.3100 - 23.5900 |
19.6500 - 23.9900 |
|
|
$21.19 |
+0.2500 |
+1.19% |
353,059 |
20.7100 - 21.2357 |
20.4800 - 29.9600 |
|
|
$24.94 |
+0.4900 |
+2% |
301,208 |
24.6200 - 25.4200 |
13.3100 - 26.9100 |
|
|
$14.64 |
-0.1900 |
-1.28% |
17,953 |
14.6100 - 14.8510 |
13.8600 - 27.5200 |
|
|
$33.44 |
+0.8700 |
+2.67% |
415,462 |
32.1400 - 33.5400 |
16.3500 - 37.5000 |
|
|
$9.73 |
+0.3500 |
+3.73% |
16,545 |
9.4700 - 9.8399 |
6.0100 - 12.6600 |
|
|
$28.98 |
+1.0300 |
+3.69% |
13,751 |
28.0900 - 29.1600 |
19.9500 - 37.0300 |
|
|
$13.64 |
-0.2400 |
-1.73% |
114,300 |
13.5700 - 13.6600 |
11.3000 - 21.6800 |
|
|
$15.77 |
+0.5121 |
+3.36% |
7,971 |
15.7000 - 16.1200 |
4.2900 - 107.7200 |
|
|
$21.04 |
-0.2200 |
-1.03% |
254,520 |
21.0400 - 21.6700 |
19.8000 - 35.8900 |
|
|
$72.87 |
+0.6900 |
+0.96% |
419,849 |
70.8300 - 72.9400 |
48.3900 - 77.5200 |
|
|
$10.6 |
-0.5250 |
-4.72% |
5.69 מיליון |
10.6000 - 10.9000 |
7.4500 - 19.1600 |
|
|
$20.5 |
+0.9300 |
+4.75% |
5.52 מיליון |
19.9900 - 20.5350 |
13.4000 - 46.8700 |
|
|
$6.12 |
+0.1450 |
+2.43% |
6,910 |
5.8900 - 6.2261 |
5.8100 - 14.8300 |