WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.23 |
-0.3700 |
-0.87% |
89,296 |
42.2300 - 42.6896 |
33.1900 - 42.6900 |
|
|
$20.77 |
-0.0100 |
-0.05% |
91,487 |
20.7150 - 20.8600 |
15.7000 - 22.0500 |
|
|
$75.41 |
+2.4400 |
+3.34% |
252,016 |
74.9500 - 76.3000 |
41.0800 - 78.1600 |
|
|
$26.2 |
+0.0750 |
+0.29% |
242,812 |
26.1550 - 26.2000 |
25.0000 - 28.0700 |
|
|
$33.3 |
+0.0149 |
+0.04% |
18,902 |
33.2820 - 33.4200 |
29.4400 - 33.6400 |
|
|
$26.38 |
+0.2200 |
+0.84% |
15,918 |
26.3500 - 26.5016 |
23.2900 - 35.1000 |
|
|
$34.82 |
0.0000 |
0% |
141,198 |
34.7501 - 35.1900 |
25.3400 - 37.3400 |
|
|
$18.43 |
+0.1200 |
+0.66% |
19,341 |
18.3100 - 18.4800 |
16.3100 - 18.4900 |
|
|
$25.64 |
+0.2000 |
+0.79% |
30,270 |
25.4400 - 25.8000 |
16.2900 - 29.3100 |
|
|
$34.2 |
-0.0130 |
-0.04% |
18,452 |
34.1601 - 34.2500 |
29.3500 - 34.2500 |
|
|
$17.75 |
0.0000 |
0% |
28 |
17.7450 - 17.7450 |
17.1700 - 18.2900 |
|
|
$64.67 |
-0.0773 |
-0.12% |
6,654 |
64.3100 - 64.9400 |
60.1400 - 65.4500 |
|
|
$41.84 |
+0.0200 |
+0.05% |
957,231 |
41.7550 - 41.8940 |
36.2600 - 42.6800 |
|
|
$27.38 |
+0.0108 |
+0.04% |
3,851 |
27.2800 - 27.4400 |
25.0100 - 28.5900 |
|
|
$26.29 |
+0.0389 |
+0.15% |
6,427 |
26.2100 - 26.2900 |
21.4100 - 26.3100 |
|
|
$25.7 |
+0.3300 |
+1.3% |
21,295 |
25.5400 - 25.7300 |
21.1800 - 26.2600 |
|
|
$50.86 |
-0.0800 |
-0.16% |
312,900 |
50.7700 - 50.9698 |
43.7300 - 51.5500 |
|
|
$48.3 |
-0.0800 |
-0.17% |
124,533 |
48.2600 - 48.4799 |
37.3800 - 84.2500 |
|
|
$38.46 |
-0.0008 |
0% |
852 |
38.3694 - 38.4563 |
31.3000 - 38.4600 |
|
|
$32.66 |
-0.1175 |
-0.36% |
2,485 |
32.6300 - 32.7000 |
27.3600 - 32.9700 |
|
|
$59.75 |
-0.0442 |
-0.07% |
3,755 |
59.7000 - 59.7750 |
48.5800 - 60.6600 |
|
|
$50.29 |
+0.0100 |
+0.02% |
3.93 מיליון |
50.2800 - 50.3000 |
50.2100 - 50.5200 |
|
|
$38.89 |
+0.0400 |
+0.1% |
98,437 |
38.8000 - 38.9250 |
31.7700 - 39.0600 |
|
|
$50.86 |
+0.2591 |
+0.51% |
2,029 |
50.7069 - 50.8722 |
43.0800 - 50.8700 |
|
|
$43.56 |
+0.4000 |
+0.93% |
702,999 |
43.4650 - 43.5960 |
31.5300 - 45.0200 |
|