WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.83 |
+0.0300 |
+0.06% |
106,948 |
47.7800 - 47.9200 |
36.8400 - 47.9200 |
|
|
$35.71 |
-0.0600 |
-0.17% |
2.27 מיליון |
35.7000 - 35.7800 |
32.9800 - 35.8300 |
|
|
$17.15 |
-0.1000 |
-0.58% |
38,518 |
17.0787 - 17.3700 |
16.5200 - 23.0200 |
|
|
$14.82 |
-0.0300 |
-0.2% |
68,457 |
14.7700 - 14.9960 |
14.6100 - 21.6900 |
|
|
$20.7 |
+0.1700 |
+0.83% |
285,904 |
20.4700 - 20.9079 |
17.8900 - 24.2800 |
|
|
$23.5 |
+0.1200 |
+0.51% |
50,205 |
23.3700 - 23.5499 |
18.3000 - 23.6200 |
|
|
$13.38 |
+0.1400 |
+1.06% |
83,758 |
13.2726 - 13.3920 |
11.6100 - 17.6500 |
|
|
$29.64 |
+0.9400 |
+3.28% |
457,448 |
28.8501 - 29.8699 |
17.6300 - 30.1800 |
|
|
$22.53 |
-0.0499 |
-0.22% |
13,512 |
22.4300 - 22.6100 |
19.2900 - 22.6100 |
|
|
$17.23 |
+0.0700 |
+0.41% |
34,940 |
17.1506 - 17.2600 |
15.5500 - 20.8300 |
|
|
$20.46 |
-0.0277 |
-0.14% |
36,826 |
20.3647 - 20.5400 |
19.4500 - 21.0000 |
|
|
$22.68 |
-0.2700 |
-1.18% |
133,270 |
22.5598 - 23.0650 |
17.7700 - 24.4900 |
|
|
$20.96 |
-0.3700 |
-1.73% |
42,629 |
20.9000 - 21.4100 |
16.7900 - 26.0000 |
|
|
$22.59 |
+0.0100 |
+0.04% |
46,694 |
22.5000 - 22.6100 |
19.5300 - 23.4800 |
|
|
$18.57 |
-0.6500 |
-3.38% |
66,060 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$29.4 |
+0.1000 |
+0.34% |
542,996 |
29.0062 - 29.5145 |
19.6000 - 31.3100 |
|
|
$25.47 |
+0.4400 |
+1.76% |
22,689 |
25.2200 - 25.4800 |
17.4100 - 26.7000 |
|
|
$16.11 |
-0.0900 |
-0.56% |
759,971 |
16.1013 - 16.2200 |
8.4600 - 19.0000 |
|
|
$18.49 |
+0.0700 |
+0.38% |
128,167 |
18.4200 - 18.8000 |
17.0800 - 20.5500 |
|
|
$21.68 |
+0.0400 |
+0.18% |
113,915 |
21.5500 - 21.7200 |
19.6900 - 21.9400 |
|
|
$18.47 |
+0.0300 |
+0.16% |
26,685 |
18.4000 - 18.4800 |
16.5400 - 23.3800 |
|