|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10.83 |
+0.2200 |
+2.07% |
2.55 מיליון |
10.6900 - 11.0799 |
9.7400 - 23.9200 |
|
|
$101.05 |
-2.1500 |
-2.08% |
366,942 |
98.6930 - 102.4100 |
48.7300 - 113.0800 |
|
|
$10.05 |
-0.1700 |
-1.66% |
3,535 |
9.9636 - 10.0500 |
10.1200 - 14.6800 |
|
|
$8.92 |
-0.2049 |
-2.25% |
2,878 |
8.8800 - 8.9400 |
8.5700 - 14.9500 |
|
|
$84.62 |
-0.4700 |
-0.55% |
28,741 |
84.0600 - 84.6699 |
69.2500 - 89.8700 |
|
|
$20.91 |
+0.7300 |
+3.62% |
14.75 מיליון |
20.8400 - 21.4300 |
16.4300 - 40.2200 |
|
|
$33.82 |
-1.2500 |
-3.56% |
10.66 מיליון |
32.9400 - 33.9500 |
21.5800 - 43.8400 |
|
|
$52.35 |
-1.3338 |
-2.48% |
761 |
52.2600 - 52.3500 |
40.9400 - 58.6900 |
|
|
$51.14 |
-0.4500 |
-0.87% |
19,724 |
50.9300 - 51.3799 |
41.9500 - 54.0200 |
|
|
$26.46 |
-0.2800 |
-1.05% |
12,231 |
26.2100 - 26.4600 |
21.9700 - 28.0500 |
|
|
$28.86 |
+0.1381 |
+0.49% |
12 |
28.8621 - 28.8621 |
20.0900 - 29.4100 |
|
|
$17.82 |
-0.1015 |
-0.57% |
7,954 |
17.7700 - 17.8200 |
13.6900 - 18.2200 |
|
|
$28.9 |
-0.0713 |
-0.25% |
108,436 |
28.6600 - 28.9000 |
25.5200 - 29.9800 |
|
|
$32.41 |
-0.0800 |
-0.25% |
20,149 |
32.1100 - 32.4100 |
27.3200 - 33.7400 |
|
|
$96.4 |
+0.2100 |
+0.22% |
6.76 מיליון |
95.2500 - 96.5500 |
76.2500 - 98.9700 |
|
|
$14.42 |
-0.1350 |
-0.93% |
229 |
14.4150 - 14.4150 |
10.5000 - 15.7500 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$3.78 |
-0.0950 |
-2.45% |
1.3 מיליון |
3.7650 - 3.8700 |
2.6400 - 4.7000 |
|
|
$16.68 |
-0.2200 |
-1.3% |
29 |
16.6800 - 16.7800 |
15.6700 - 21.7000 |
|
|
$61.57 |
-0.4887 |
-0.79% |
24,471 |
61.0600 - 61.6400 |
43.3300 - 67.4900 |
|
|
$11.23 |
+0.1830 |
+1.66% |
1.78 מיליון |
10.9100 - 11.3200 |
7.8000 - 12.0200 |
|
|
$48.38 |
-1.2500 |
-2.52% |
6,039 |
48.0311 - 48.5500 |
35.1500 - 52.9200 |
|
|
$19.64 |
-0.1980 |
-1% |
26,129 |
19.4700 - 19.8700 |
14.9500 - 20.6900 |
|
|
$1.89 |
-0.0700 |
-3.57% |
29,591 |
1.8900 - 1.9200 |
1.2900 - 2.4500 |
|
|
$54.19 |
-1.0349 |
-1.87% |
1,291 |
54.1851 - 54.1851 |
50.0400 - 63.1200 |