WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.25 |
-0.0050 |
-0.4% |
669 |
1.2500 - 1.2500 |
1.2000 - 2.2500 |
|
|
$1.89 |
+0.0037 |
+0.2% |
2,609 |
1.8901 - 1.9000 |
1.2900 - 2.4500 |
|
|
$2.83 |
-0.0700 |
-2.41% |
1.25 מיליון |
2.8300 - 3.0500 |
2.2400 - 8.7100 |
|
|
$3.73 |
+0.0550 |
+1.5% |
3,384 |
3.7000 - 3.7500 |
2.3600 - 4.6000 |
|
|
$3.76 |
+0.0796 |
+2.16% |
19,371 |
3.6910 - 3.7596 |
2.6400 - 4.7000 |
|
|
$4.34 |
-0.1450 |
-3.24% |
1.71 מיליון |
4.3201 - 4.5650 |
3.6500 - 9.2100 |
|
|
$4.52 |
+0.0700 |
+1.57% |
74,845 |
4.4200 - 4.5500 |
2.0200 - 8.1100 |
|
|
$4.63 |
-0.0990 |
-2.09% |
71,735 |
4.6200 - 4.7182 |
4.4800 - 17.3300 |
|
|
$4.78 |
+0.0500 |
+1.06% |
2,919 |
4.7400 - 4.7885 |
4.6700 - 9.2600 |
|
|
$5.05 |
+0.0700 |
+1.41% |
9,601 |
5.0100 - 5.0500 |
4.9300 - 10.5600 |
|
|
$5.07 |
+0.0519 |
+1.04% |
888 |
5.0400 - 5.0700 |
3.3800 - 6.4000 |
|
|
$5.24 |
+0.0500 |
+0.96% |
3.9 מיליון |
5.1212 - 5.3288 |
4.9400 - 21.1000 |
|
|
$5.32 |
+0.0350 |
+0.66% |
38,676 |
5.2487 - 5.3700 |
5.1300 - 23.0600 |
|
|
$5.38 |
-0.2599 |
-4.61% |
756,326 |
5.3700 - 5.5320 |
4.0300 - 33.8700 |
|
|
$5.52 |
-0.0100 |
-0.18% |
132,481 |
5.4807 - 5.5500 |
5.0200 - 7.4400 |
|
|
$5.89 |
-0.0650 |
-1.09% |
179 |
5.8900 - 5.8900 |
5.8100 - 14.8300 |
|
|
$5.92 |
-0.2632 |
-4.26% |
811,645 |
5.9001 - 6.0700 |
4.4300 - 31.4500 |
|
|
$6.2 |
+0.0500 |
+0.81% |
4,394 |
6.2000 - 6.2100 |
4.5700 - 9.9700 |
|
|
$7.06 |
-0.2700 |
-3.68% |
43,515 |
7.0406 - 7.1950 |
5.9500 - 23.2200 |
|
|
$7.16 |
+0.0712 |
+1% |
677,948 |
7.0000 - 7.2700 |
6.7600 - 27.9700 |
|
|
$7.46 |
0.0000 |
0% |
2,971 |
7.4600 - 7.4900 |
6.9200 - 10.1200 |
|
|
$7.51 |
+0.0900 |
+1.21% |
99,846 |
7.4220 - 7.5250 |
5.5400 - 11.0000 |
|
|
$7.54 |
+0.0300 |
+0.4% |
74,716 |
7.3950 - 7.5500 |
5.3700 - 11.3100 |
|
|
$7.62 |
+0.0082 |
+0.11% |
1,086 |
7.4900 - 7.7600 |
6.8500 - 11.0800 |
|
|
$7.78 |
+0.0050 |
+0.06% |
710,253 |
7.7700 - 7.8300 |
7.1700 - 23.2300 |
|