|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.63 |
-0.0261 |
-0.14% |
1,659 |
18.6000 - 18.6600 |
16.1700 - 19.3100 |
|
|
$18.66 |
-0.6400 |
-3.32% |
24,222 |
18.5500 - 19.3900 |
9.3300 - 23.2500 |
|
|
$18.72 |
+0.0054 |
+0.03% |
4,998 |
18.6000 - 18.7700 |
16.4100 - 19.8000 |
|
|
$18.74 |
+0.0396 |
+0.21% |
7,906 |
18.6400 - 18.8000 |
14.0000 - 20.8800 |
|
|
$18.74 |
-0.0732 |
-0.39% |
14,154 |
18.6800 - 18.7500 |
16.8000 - 21.1900 |
|
|
$18.77 |
-0.0100 |
-0.05% |
87,980 |
18.7200 - 18.8000 |
17.3700 - 19.1500 |
|
|
$18.82 |
+0.0600 |
+0.32% |
3.22 מיליון |
18.5800 - 18.8450 |
14.2300 - 19.5200 |
|
|
$18.88 |
-0.0300 |
-0.16% |
376,478 |
18.8100 - 18.9400 |
17.2200 - 20.1000 |
|
|
$18.92 |
+0.0100 |
+0.05% |
46,641 |
18.8800 - 18.9400 |
17.6200 - 20.4100 |
|
|
$18.93 |
-0.0387 |
-0.2% |
39,490 |
18.9000 - 18.9300 |
18.4600 - 20.5200 |
|
|
$18.93 |
-0.0400 |
-0.21% |
164,562 |
18.7600 - 19.0599 |
16.5900 - 21.3900 |
|
|
$18.96 |
0.0000 |
0% |
3.39 מיליון |
18.7400 - 19.0053 |
16.6300 - 20.9500 |
|
|
$18.97 |
+0.0341 |
+0.18% |
271 |
18.9400 - 18.9741 |
16.8200 - 23.4100 |
|
|
$19.07 |
-0.0200 |
-0.1% |
428,833 |
19.0500 - 19.0800 |
18.5200 - 19.5400 |
|
|
$19.09 |
+0.0539 |
+0.28% |
49 |
19.0915 - 19.0915 |
16.7400 - 21.0600 |
|
|
$19.1 |
-0.0100 |
-0.05% |
420,826 |
19.0800 - 19.1000 |
18.6900 - 19.3900 |
|
|
$19.17 |
-0.0500 |
-0.26% |
190,614 |
19.1400 - 19.2000 |
17.7500 - 19.8300 |
|
|
$19.19 |
+0.0414 |
+0.22% |
6,923 |
19.1500 - 19.1900 |
16.9100 - 19.7400 |
|
|
$19.28 |
-0.1300 |
-0.67% |
17,625 |
19.2800 - 19.4300 |
16.9900 - 20.3000 |
|
|
$19.28 |
+0.2847 |
+1.48% |
853 |
19.1600 - 19.4900 |
17.5200 - 29.0700 |
|
|
$19.29 |
+0.0355 |
+0.18% |
10,211 |
19.2000 - 19.3900 |
15.1500 - 21.7500 |
|
|
$19.29 |
+0.1900 |
+0.99% |
119,788 |
19.1500 - 19.4893 |
15.7000 - 22.0500 |
|
|
$19.32 |
-0.0266 |
-0.14% |
2,171 |
19.2643 - 19.3300 |
14.6000 - 20.0000 |
|
|
$19.37 |
-0.1000 |
-0.51% |
20,962 |
19.3601 - 19.5500 |
18.4500 - 19.9300 |
|
|
$19.39 |
+0.0700 |
+0.36% |
28,523 |
19.3310 - 19.4350 |
16.3100 - 19.6600 |