WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.88 |
-0.1147 |
-0.57% |
15,864 |
19.8800 - 20.0400 |
19.0500 - 20.7200 |
|
|
$19.91 |
+0.2700 |
+1.37% |
9,320 |
19.7300 - 19.9500 |
16.4500 - 19.9500 |
|
|
$19.92 |
+0.0448 |
+0.23% |
955 |
19.8900 - 19.9500 |
19.3100 - 21.9100 |
|
|
$19.93 |
+0.0400 |
+0.2% |
171,205 |
19.9000 - 19.9600 |
18.7800 - 21.2500 |
|
|
$19.93 |
+0.3900 |
+2% |
233,466 |
19.4900 - 19.9350 |
17.9400 - 21.5000 |
|
|
$19.93 |
+0.0700 |
+0.35% |
294,849 |
19.8700 - 19.9499 |
19.2400 - 21.6600 |
|
|
$20 |
-0.1800 |
-0.89% |
275,848 |
19.8801 - 20.1900 |
16.0000 - 23.6700 |
|
|
$20.01 |
-0.0100 |
-0.05% |
5,514 |
20.0100 - 20.0493 |
19.0500 - 21.1000 |
|
|
$20.03 |
+0.1300 |
+0.65% |
17,960 |
20.0100 - 20.1100 |
17.6900 - 21.8800 |
|
|
$20.05 |
-0.0100 |
-0.05% |
85,712 |
20.0400 - 20.0701 |
19.8800 - 20.1300 |
|
|
$20.06 |
-0.0100 |
-0.05% |
106,749 |
20.0100 - 20.1399 |
18.3000 - 21.3200 |
|
|
$20.1 |
+0.0350 |
+0.17% |
19,077 |
19.9700 - 20.1199 |
17.7200 - 21.0900 |
|
|
$20.14 |
-0.6800 |
-3.27% |
26,352 |
19.9300 - 20.8000 |
12.8700 - 27.9900 |
|
|
$20.24 |
-0.0450 |
-0.22% |
11,494 |
20.1100 - 20.2500 |
19.2900 - 22.6900 |
|
|
$20.26 |
+0.0600 |
+0.3% |
3,826 |
20.2400 - 20.3300 |
19.1500 - 20.9500 |
|
|
$20.27 |
-0.0034 |
-0.02% |
38,308 |
20.2600 - 20.3500 |
19.0500 - 23.2900 |
|
|
$20.31 |
-0.1200 |
-0.59% |
182,095 |
20.0879 - 20.4700 |
19.5100 - 33.5000 |
|
|
$20.31 |
+0.0867 |
+0.43% |
5,053 |
20.2500 - 20.3727 |
17.7000 - 21.1900 |
|
|
$20.32 |
-0.1232 |
-0.6% |
2,972 |
20.2799 - 20.5000 |
17.5200 - 29.0700 |
|
|
$20.33 |
+0.0500 |
+0.25% |
4,135 |
20.1400 - 20.3600 |
18.1800 - 23.0200 |
|
|
$20.36 |
+0.0250 |
+0.12% |
1,529 |
20.3609 - 20.3862 |
19.4200 - 21.2300 |
|
|
$20.37 |
+0.2700 |
+1.34% |
417,602 |
20.3000 - 20.4800 |
16.7700 - 20.4800 |
|
|
$20.4 |
+0.1500 |
+0.74% |
338,988 |
20.3300 - 20.4400 |
17.8300 - 21.2400 |
|
|
$20.41 |
+0.0900 |
+0.44% |
55,141 |
20.3000 - 20.4391 |
18.2700 - 21.9300 |
|
|
$20.41 |
+0.0300 |
+0.15% |
302,701 |
20.3600 - 20.4500 |
19.3200 - 23.1000 |
|