רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PFLD	AAM Low Duration Preferred and Income Securities	$20.77	+0.1000	+0.48%	39,271	20.6100 - 20.7800	19.6900 - 21.9700
PRNT	The 3D Printing ETF	$20.78	+0.1150	+0.56%	1,525	20.6500 - 20.8961	17.4400 - 24.9300
EIDO	Shares MSCI Indonesia	$20.81	-0.0800	-0.38%	446,570	20.7600 - 20.8400	19.9500 - 24.7800
IQDE	FlexShares International Quality Dividend Defensive Index	$20.83	+0.0560	+0.27%	9	20.8318 - 20.8850	18.7200 - 21.7100
IBDV	iShares iBonds Dec 2030 Term Corporate	$20.84	0.0000	0%	31,580	20.8400 - 20.8700	19.8200 - 22.3300
DBE	Invesco DB Energy	$20.85	+0.0599	+0.29%	15,302	20.7800 - 20.8600	18.5000 - 24.2900
PIE	Invesco DWA Emerging Markets Momentum	$20.93	-0.2650	-1.25%	1,332	20.9001 - 21.0000	17.3500 - 21.8100
XMPT	VanEck Vectors CEF Municipal Income	$20.95	+0.1000	+0.48%	907	20.8600 - 20.9600	18.0000 - 21.8500
BLHY	Virtus Newfleet Dynamic Credit	$20.96	0.0000	0%	75	20.9550 - 20.9550	20.0600 - 21.3100
GVAL	Cambria Global Value	$20.98	-0.0333	-0.16%	118	20.9800 - 20.9800	18.5300 - 21.8400
SDIV	Global X SuperDividend	$21.01	+0.1399	+0.67%	66,610	20.8500 - 21.0100	20.0600 - 23.8500
HYTR	CP High Yield Trend	$21.01	+0.0317	+0.15%	1,000	21.0097 - 21.0131	20.1700 - 21.6600
BSCO	Invesco BulletShares 2024 Corporate Bond	$21.03	+0.0064	+0.03%	182,923	21.0300 - 21.0400	20.5300 - 21.0300
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.04	-0.0191	-0.09%	27,757	21.0400 - 21.0800	20.0000 - 22.4300
MSFO	YieldMax MSFT Option Income Strategy	$21.06	-0.1800	-0.85%	17,135	21.0415 - 21.3600	19.5300 - 23.4800
FLAX	Franklin FTSE Asia ex Japan	$21.1	-0.1050	-0.5%	3,002	21.0950 - 21.1190	18.8100 - 22.3000
BKLN	Invesco Senior Loan	$21.11	0.0000	0%	869,518	21.1000 - 21.1200	20.5500 - 21.2700
OBOR	KraneShares MSCI One Belt One Road	$21.25	-0.0324	-0.15%	640	21.2300 - 21.2600	19.3300 - 22.7800
MYY	ProShares Short MidCap400	$21.27	+0.0500	+0.24%	8	21.0602 - 21.2658	19.6200 - 26.0900
FBY	YieldMax META Option Income Strategy	$21.3	-0.3400	-1.57%	26,981	21.2701 - 21.8100	17.7700 - 24.4900
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond	$21.33	+0.0600	+0.28%	16,166	21.3050 - 21.3800	20.0500 - 21.8400
KARS	KraneShares Electric Vehicles & Future Mobility	$21.35	-0.1100	-0.51%	1,471	21.1400 - 21.3500	20.3500 - 34.3700
CRUZ	Defiance Hotel, Airline, and Cruise	$21.35	+0.0984	+0.46%	262	21.3110 - 21.6198	16.8600 - 22.9100
ERY	Direxion Daily Energy Bear 2X Shares	$21.39	-0.6300	-2.86%	100,765	21.3200 - 22.0000	19.8000 - 35.8900
NUBD	Nuveen ESG U.S. Aggregate Bond	$21.4	+0.0050	+0.02%	8,201	21.4000 - 21.4400	20.5600 - 22.5000