רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BSJS	Invesco BulletShares 2028 High Yield Corporate Bond	$21.33	-0.0600	-0.28%	21,105	21.2890 - 21.4300	20.0500 - 21.8400
UBOT	Direxion Daily Robotics, AI & Automation Index Bull 3X	$21.35	-0.0600	-0.28%	22,187	21.3500 - 21.9000	12.8700 - 27.9900
JETD	MAX Airlines -3X Inverse Leveraged ETN	$21.37	+0.5796	+2.79%	1,423	21.3700 - 21.3700	19.9500 - 46.4900
NUBD	Nuveen ESG U.S. Aggregate Bond	$21.38	-0.0747	-0.35%	9,303	21.3600 - 21.4171	20.5600 - 22.5000
KBA	KraneShares Bosera MSCI China A	$21.38	+0.0101	+0.05%	17,436	21.3800 - 21.4400	18.6700 - 25.5400
GVAL	Cambria Global Value	$21.38	-0.1072	-0.5%	21,497	21.3201 - 21.5408	18.5300 - 21.8400
MSFO	YieldMax MSFT Option Income Strategy	$21.43	+0.0100	+0.05%	23,162	21.3999 - 21.6400	19.5300 - 23.4800
GLL	ProShares UltraShort Gold	$21.45	0.0000	0%	45,720	21.2000 - 21.5423	19.5100 - 33.5000
BNDC	FlexShares Core Select Bond	$21.48	-0.0654	-0.3%	1,890	21.4600 - 21.4799	20.6100 - 23.7500
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.54	-0.1100	-0.51%	41,893	21.5350 - 21.6000	20.8200 - 23.4300
RWM	ProShares Short Russell2000	$21.55	+0.2050	+0.96%	1.42 מיליון	21.3001 - 21.5624	19.9300 - 26.5500
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.56	-0.0348	-0.16%	20,459	21.5500 - 21.5700	21.2100 - 22.8500
SPRX	Spear Alpha ETF	$21.64	-0.1400	-0.64%	40,994	21.6400 - 22.1350	13.3200 - 25.6600
FLAX	Franklin FTSE Asia ex Japan	$21.65	+0.1267	+0.59%	1,730	21.6200 - 21.7100	18.8100 - 22.3000
AAPU	Direxion Daily AAPL Bull 1.5X Shares	$21.69	+0.4969	+2.34%	326,412	21.0300 - 21.7960	20.4800 - 29.9600
OVM	Overlay Shares Municipal Bond	$21.73	-0.0089	-0.04%	4,591	21.7300 - 21.7400	19.6000 - 24.0000
PICB	Invesco International Corporate Bond	$21.76	-0.1450	-0.66%	6,019	21.7400 - 21.8500	20.4400 - 23.2300
EMIF	iShares S&P Emerging Mkts Infrastructure	$21.8	-0.1333	-0.61%	4,519	21.7967 - 21.9300	18.9200 - 22.5800
CBON	VanEck Vectors ChinaAMC China Bond	$21.81	-0.1050	-0.48%	3,910	21.7300 - 21.8450	21.2500 - 22.5200
BYLD	iShares Yield Optimized Bond	$21.89	-0.0650	-0.3%	25,733	21.8700 - 21.9299	20.9000 - 22.5700
IBTH	iShares iBonds Dec 2027 Term Treasury	$21.89	-0.0152	-0.07%	29,848	21.8700 - 21.8900	21.5800 - 22.9800
HYZD	WisdomTree Interest Rate Hedged High Yield Bond	$21.9	-0.0200	-0.09%	15,320	21.8900 - 21.9989	20.1000 - 22.3000
FTHI	First Trust BuyWrite Income	$21.91	-0.0900	-0.41%	82,979	21.9000 - 22.0400	19.5600 - 22.5900
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond	$21.93	-0.0555	-0.25%	30,696	21.9100 - 22.0000	20.8900 - 22.5400
IBTM	iShares iBonds Dec 2032 Term Treasury	$21.94	-0.0750	-0.34%	6,032	21.9200 - 21.9493	21.3200 - 24.2100