WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.81 |
+0.0300 |
+0.14% |
53,418 |
21.6400 - 22.1350 |
13.3200 - 25.6600 |
|
|
$21.81 |
+0.0711 |
+0.33% |
10,273 |
21.6700 - 21.8100 |
19.6000 - 24.0000 |
|
|
$21.81 |
-0.0950 |
-0.43% |
8,391 |
21.7400 - 21.8500 |
20.4400 - 23.2300 |
|
|
$21.87 |
-0.0600 |
-0.27% |
5,231 |
21.7967 - 21.9300 |
18.9200 - 22.5800 |
|
|
$21.88 |
-0.1000 |
-0.46% |
2,998 |
21.8400 - 21.8800 |
20.9900 - 22.6700 |
|
|
$21.88 |
-0.0400 |
-0.18% |
34,300 |
21.8800 - 21.9989 |
20.1000 - 22.3000 |
|
|
$21.89 |
-0.0200 |
-0.09% |
147,567 |
21.8700 - 21.8900 |
21.5800 - 22.9800 |
|
|
$21.91 |
-0.0498 |
-0.23% |
44,219 |
21.8700 - 21.9299 |
20.9000 - 22.5700 |
|
|
$21.91 |
+0.0732 |
+0.33% |
835 |
21.9058 - 21.9900 |
19.5300 - 27.6200 |
|
|
$21.94 |
+0.0460 |
+0.21% |
14,463 |
21.8600 - 22.0800 |
18.6400 - 23.7000 |
|
|
$21.96 |
-0.0600 |
-0.27% |
21,691 |
21.9200 - 21.9600 |
21.3200 - 24.2100 |
|
|
$21.96 |
-0.0305 |
-0.14% |
55,889 |
21.9100 - 22.0000 |
20.8900 - 22.5400 |
|
|
$21.96 |
-0.0379 |
-0.17% |
5,969 |
21.9200 - 22.1800 |
16.8600 - 22.9100 |
|
|
$21.96 |
+0.0394 |
+0.18% |
10,701 |
21.9000 - 22.0200 |
20.6300 - 22.8000 |
|
|
$21.97 |
+0.5796 |
+2.79% |
1,454 |
21.3700 - 21.9680 |
19.9500 - 46.4900 |
|
|
$21.98 |
-0.0200 |
-0.09% |
302,853 |
21.9000 - 22.0400 |
19.5600 - 22.5900 |
|
|
$22.01 |
-0.1500 |
-0.68% |
612,003 |
21.9100 - 22.1100 |
20.0200 - 24.0900 |
|
|
$22.04 |
-0.1599 |
-0.72% |
63,838 |
22.0400 - 22.1800 |
22.0400 - 32.3600 |
|
|
$22.08 |
+0.0464 |
+0.21% |
24,868 |
22.0082 - 22.0899 |
21.0500 - 22.7300 |
|
|
$22.09 |
+0.0600 |
+0.27% |
223,796 |
22.0500 - 22.1100 |
19.8400 - 22.2200 |
|
|
$22.11 |
+0.0017 |
+0.01% |
655 |
21.9944 - 22.1100 |
18.7400 - 22.2600 |
|
|
$22.13 |
+0.0100 |
+0.05% |
32,696 |
22.0953 - 22.2099 |
21.6800 - 44.5500 |
|
|
$22.16 |
-0.2000 |
-0.89% |
420,342 |
21.9800 - 22.2500 |
18.9500 - 25.1800 |
|
|
$22.17 |
0.0000 |
0% |
31,116 |
22.1200 - 22.2000 |
19.8300 - 22.5000 |
|
|
$22.17 |
-0.0100 |
-0.05% |
170,900 |
22.1138 - 22.1800 |
21.3000 - 22.5200 |
|