WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.56 |
+0.2900 |
+1.3% |
45,555 |
22.3600 - 22.5799 |
19.7700 - 22.9100 |
|
|
$22.6 |
+0.0300 |
+0.13% |
26,233 |
22.5078 - 22.7670 |
20.8800 - 29.8200 |
|
|
$22.61 |
+0.0300 |
+0.13% |
11,997 |
22.5109 - 22.6500 |
21.6600 - 23.3300 |
|
|
$22.63 |
+0.1300 |
+0.58% |
1.46 מיליון |
22.2600 - 22.6400 |
18.6500 - 23.0800 |
|
|
$22.67 |
+0.4000 |
+1.8% |
588,943 |
22.4400 - 22.6800 |
17.8500 - 23.1200 |
|
|
$22.68 |
+0.0031 |
+0.01% |
11,862 |
22.6300 - 22.7200 |
20.6600 - 23.4100 |
|
|
$22.69 |
+0.2600 |
+1.16% |
57,152 |
22.3700 - 22.7799 |
18.3000 - 23.7900 |
|
|
$22.69 |
+0.0100 |
+0.04% |
86 |
22.6900 - 22.6900 |
22.4100 - 23.2000 |
|
|
$22.71 |
+0.0050 |
+0.02% |
90,133 |
22.7000 - 22.7250 |
22.0900 - 22.9300 |
|
|
$22.74 |
+0.1600 |
+0.71% |
5,290 |
22.4000 - 22.7405 |
19.9600 - 24.8500 |
|
|
$22.77 |
+0.4252 |
+1.9% |
6,858 |
22.7280 - 22.8228 |
21.1800 - 27.3100 |
|
|
$22.79 |
+0.3478 |
+1.55% |
6,696 |
22.6001 - 22.8100 |
14.1300 - 24.6000 |
|
|
$22.81 |
+0.0711 |
+0.31% |
1,840 |
22.7700 - 22.8500 |
20.2600 - 23.6800 |
|
|
$22.85 |
+0.2676 |
+1.18% |
13,138 |
22.7550 - 22.9100 |
18.0500 - 24.1100 |
|
|
$22.93 |
+0.2200 |
+0.97% |
29,952 |
22.7200 - 23.0300 |
19.2600 - 23.7500 |
|
|
$22.93 |
+0.5400 |
+2.41% |
2,919 |
22.4800 - 23.0238 |
16.2900 - 24.3200 |
|
|
$22.94 |
+0.2796 |
+1.23% |
1,939 |
22.7400 - 22.9400 |
20.1300 - 25.6700 |
|
|
$22.96 |
+0.2800 |
+1.23% |
121,030 |
22.4650 - 23.0100 |
17.1800 - 25.5300 |
|
|
$22.96 |
-0.0700 |
-0.3% |
746,065 |
22.8300 - 23.0500 |
17.9500 - 24.0300 |
|
|
$22.99 |
+0.0150 |
+0.07% |
10,064 |
22.9900 - 23.0200 |
21.8000 - 23.5900 |
|
|
$23 |
-0.0800 |
-0.35% |
3.43 מיליון |
22.8700 - 23.0801 |
17.9700 - 24.0700 |
|
|
$23.05 |
-0.0200 |
-0.09% |
31,725 |
22.9400 - 23.1099 |
19.5400 - 23.8800 |
|
|
$23.11 |
+0.0750 |
+0.33% |
19,885 |
23.0000 - 23.1404 |
20.8800 - 24.2900 |
|
|
$23.12 |
+0.0600 |
+0.26% |
11,157 |
22.9400 - 23.1800 |
20.8100 - 33.1500 |
|
|
$23.13 |
+0.0800 |
+0.35% |
1.72 מיליון |
23.0500 - 23.1550 |
21.8000 - 23.5700 |
|