WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.95 |
-0.0600 |
-0.26% |
65,509 |
22.6800 - 23.2800 |
17.7700 - 24.4900 |
|
|
$22.96 |
+0.0500 |
+0.22% |
227,594 |
22.9001 - 22.9600 |
22.1600 - 23.0500 |
|
|
$22.97 |
+0.0050 |
+0.02% |
4,059 |
22.9107 - 23.0000 |
20.6600 - 23.4100 |
|
|
$23 |
+0.1050 |
+0.46% |
128,348 |
22.9000 - 23.0100 |
21.1000 - 23.3800 |
|
|
$23.03 |
+0.5000 |
+2.22% |
507,318 |
22.6500 - 23.0300 |
18.9500 - 25.1800 |
|
|
$23.17 |
+0.0550 |
+0.24% |
119,151 |
23.1250 - 23.2000 |
22.2100 - 23.3700 |
|
|
$23.18 |
-0.2000 |
-0.86% |
253,650 |
23.1700 - 23.3550 |
20.6000 - 27.0300 |
|
|
$23.21 |
-0.1302 |
-0.56% |
98,751 |
23.2000 - 23.3250 |
20.2000 - 26.2500 |
|
|
$23.22 |
+0.2200 |
+0.96% |
393,893 |
23.0100 - 23.2300 |
20.0200 - 24.0900 |
|
|
$23.22 |
-0.0100 |
-0.04% |
233,433 |
23.0900 - 23.2700 |
15.4100 - 23.9800 |
|
|
$23.23 |
+0.0400 |
+0.17% |
1,332 |
23.1900 - 23.2250 |
21.6000 - 24.2100 |
|
|
$23.23 |
+0.0742 |
+0.32% |
32,395 |
23.1300 - 23.2300 |
20.2600 - 23.6100 |
|
|
$23.24 |
-0.0400 |
-0.17% |
18,469 |
23.2300 - 23.2600 |
21.8000 - 23.6600 |
|
|
$23.3 |
+0.0100 |
+0.04% |
86,616 |
23.2900 - 23.3200 |
22.7600 - 23.8200 |
|
|
$23.33 |
+0.0300 |
+0.13% |
51,294 |
23.0800 - 23.5100 |
13.3200 - 25.6600 |
|
|
$23.38 |
+0.1800 |
+0.78% |
31,832 |
23.1500 - 23.3800 |
18.3000 - 23.6200 |
|
|
$23.4 |
+0.0500 |
+0.21% |
138,117 |
23.3200 - 23.4100 |
22.5300 - 23.4800 |
|
|
$23.41 |
-0.0404 |
-0.17% |
98,002 |
23.3300 - 23.4500 |
18.6400 - 23.7000 |
|
|
$23.44 |
+0.3200 |
+1.39% |
6,693 |
23.1950 - 23.4408 |
20.1300 - 25.6700 |
|
|
$23.45 |
+0.0500 |
+0.21% |
63,105 |
23.3700 - 23.4599 |
23.2800 - 34.0000 |
|
|
$23.46 |
-0.0355 |
-0.15% |
9,748 |
23.4600 - 23.5000 |
22.2500 - 23.9100 |
|
|
$23.48 |
+0.1245 |
+0.53% |
29,872 |
23.4350 - 23.5000 |
21.9500 - 24.6200 |
|
|
$23.51 |
+0.1200 |
+0.51% |
2.47 מיליון |
23.4200 - 23.5100 |
21.8000 - 23.5700 |
|
|
$23.53 |
+0.3200 |
+1.38% |
163,664 |
23.1900 - 23.5300 |
17.1800 - 25.5300 |
|
|
$23.53 |
-0.0200 |
-0.08% |
302,371 |
23.4360 - 23.5400 |
21.7900 - 25.0600 |
|