|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.21 |
+0.0331 |
+0.14% |
6,000 |
23.1300 - 23.3700 |
21.3800 - 24.5800 |
|
|
$23.24 |
+0.0350 |
+0.15% |
163,684 |
23.2200 - 23.2600 |
22.5300 - 24.5500 |
|
|
$23.24 |
+0.0500 |
+0.22% |
45,079 |
23.2299 - 23.2500 |
22.7600 - 23.8200 |
|
|
$23.24 |
+0.0600 |
+0.26% |
45,637 |
23.2002 - 23.3969 |
16.4200 - 24.8600 |
|
|
$23.25 |
0.0000 |
0% |
57,369 |
23.2300 - 23.2900 |
21.8600 - 23.7800 |
|
|
$23.26 |
+0.0190 |
+0.08% |
91,503 |
23.2200 - 23.2650 |
22.5300 - 23.4800 |
|
|
$23.26 |
+0.0201 |
+0.09% |
848 |
23.2508 - 23.2800 |
22.2200 - 23.8900 |
|
|
$23.28 |
+0.1550 |
+0.67% |
1,024 |
22.9800 - 23.2800 |
21.1500 - 24.4700 |
|
|
$23.33 |
+0.0249 |
+0.11% |
10,633 |
23.3100 - 23.3391 |
22.2500 - 23.8100 |
|
|
$23.34 |
+0.0350 |
+0.15% |
1.94 מיליון |
23.2850 - 23.4750 |
20.4600 - 25.0400 |
|
|
$23.37 |
+0.0101 |
+0.04% |
3,657 |
23.2400 - 23.3700 |
21.9000 - 24.2000 |
|
|
$23.39 |
+0.1300 |
+0.56% |
75,680 |
23.2900 - 23.4400 |
22.0500 - 24.9500 |
|
|
$23.44 |
+0.1100 |
+0.47% |
1.23 מיליון |
23.3500 - 23.5400 |
21.6200 - 25.6300 |
|
|
$23.47 |
-0.2700 |
-1.14% |
322,526 |
23.4000 - 23.5800 |
21.3100 - 32.0700 |
|
|
$23.48 |
-0.1246 |
-0.53% |
452 |
23.4600 - 23.4754 |
19.2500 - 25.6000 |
|
|
$23.48 |
+0.2379 |
+1.02% |
335 |
23.0800 - 23.4779 |
21.6000 - 24.2100 |
|
|
$23.49 |
+0.3874 |
+1.68% |
1,904 |
22.9100 - 23.4932 |
18.1600 - 24.7300 |
|
|
$23.5 |
-0.1326 |
-0.56% |
763 |
23.4600 - 23.5000 |
21.9800 - 25.5300 |
|
|
$23.5 |
+0.0050 |
+0.02% |
5,418 |
23.4900 - 23.5200 |
22.8100 - 23.8100 |
|
|
$23.51 |
-0.0371 |
-0.16% |
547 |
23.5100 - 23.5100 |
21.3400 - 24.4400 |
|
|
$23.52 |
+0.0050 |
+0.02% |
146,321 |
23.4900 - 23.5400 |
22.8000 - 24.0600 |
|
|
$23.52 |
-0.0146 |
-0.06% |
6,781 |
23.5200 - 23.5500 |
22.6300 - 23.9200 |
|
|
$23.53 |
+0.0100 |
+0.04% |
229,574 |
23.4900 - 23.5400 |
21.3600 - 23.8700 |
|
|
$23.54 |
+0.0350 |
+0.15% |
76,518 |
23.5200 - 23.5500 |
22.9200 - 24.1800 |
|
|
$23.56 |
+0.0895 |
+0.38% |
38,281 |
23.5050 - 23.6000 |
20.4900 - 24.4100 |