|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.9 |
+0.0150 |
+0.19% |
45,166 |
7.8500 - 7.9088 |
7.2200 - 12.0500 |
|
|
$8.11 |
-0.3300 |
-3.91% |
8.53 מיליון |
7.9500 - 8.5250 |
7.2500 - 16.1700 |
|
|
$8.16 |
+0.0550 |
+0.68% |
4.73 מיליון |
8.1000 - 8.2500 |
7.1700 - 23.2300 |
|
|
$8.2 |
-0.3876 |
-4.51% |
113,129 |
8.0300 - 8.3000 |
4.8300 - 11.4000 |
|
|
$8.25 |
+0.3100 |
+3.9% |
1,233 |
8.2500 - 8.2500 |
7.5000 - 11.4700 |
|
|
$8.25 |
+0.1000 |
+1.23% |
39,485 |
8.2400 - 8.3600 |
7.7400 - 12.0500 |
|
|
$8.3 |
-0.2300 |
-2.7% |
1,375 |
8.3000 - 8.3700 |
8.3000 - 15.7400 |
|
|
$8.59 |
+0.0700 |
+0.82% |
669,415 |
8.4814 - 8.7200 |
7.8700 - 17.3600 |
|
|
$8.62 |
-0.1402 |
-1.6% |
1,561 |
8.5850 - 8.6700 |
8.0200 - 12.1000 |
|
|
$8.75 |
-0.0701 |
-0.79% |
3.17 מיליון |
8.6099 - 8.8000 |
4.7800 - 10.9600 |
|
|
$8.83 |
+0.0150 |
+0.17% |
24,162 |
8.7350 - 8.8600 |
8.2100 - 10.9000 |
|
|
$8.85 |
-0.0550 |
-0.62% |
7,691 |
8.7900 - 8.8500 |
8.5600 - 14.0500 |
|
|
$8.88 |
-0.2400 |
-2.63% |
2,116 |
8.8800 - 8.9400 |
8.5700 - 14.9500 |
|
|
$8.88 |
+0.0624 |
+0.71% |
67,800 |
8.7800 - 9.0000 |
8.3100 - 15.2300 |
|
|
$9.05 |
-0.1051 |
-1.15% |
42,600 |
9.0100 - 9.1000 |
8.1100 - 9.5700 |
|
|
$9.15 |
-0.0658 |
-0.71% |
2,458 |
9.1500 - 9.1800 |
8.5400 - 20.2500 |
|
|
$9.22 |
-0.2361 |
-2.56% |
20 |
8.9739 - 9.3500 |
8.5700 - 11.0500 |
|
|
$9.25 |
+0.0152 |
+0.16% |
2.42 מיליון |
9.1801 - 9.3450 |
7.0800 - 9.9700 |
|
|
$9.29 |
+0.3800 |
+4.26% |
6.54 מיליון |
9.1624 - 9.3690 |
7.2500 - 23.6600 |
|
|
$9.32 |
-0.3900 |
-4.02% |
4,514 |
9.2600 - 9.3800 |
6.0100 - 12.6600 |
|
|
$9.44 |
-0.0600 |
-0.63% |
9,889 |
9.3900 - 9.4900 |
9.1200 - 12.4700 |
|
|
$9.53 |
+0.4196 |
+4.61% |
3.03 מיליון |
8.6900 - 9.6400 |
6.7600 - 27.9700 |
|
|
$9.61 |
-0.3300 |
-3.32% |
18,116 |
9.5700 - 9.7900 |
8.6300 - 13.3300 |
|
|
$9.61 |
+0.0237 |
+0.25% |
67 |
9.5550 - 9.6300 |
7.8600 - 10.9900 |
|
|
$9.74 |
-0.2900 |
-2.89% |
145,188 |
9.4400 - 9.8300 |
4.8000 - 12.4500 |