WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.85 |
+0.1400 |
+0.57% |
12,430 |
24.8200 - 24.9424 |
20.2200 - 26.2500 |
|
|
$24.87 |
+0.2000 |
+0.81% |
228,415 |
24.8000 - 24.9700 |
21.0300 - 27.0300 |
|
|
$24.9 |
-0.0900 |
-0.36% |
19.78 מיליון |
24.7800 - 25.0500 |
18.9700 - 27.2400 |
|
|
$24.91 |
-0.0400 |
-0.16% |
4.06 מיליון |
24.8600 - 24.9600 |
23.9000 - 25.3300 |
|
|
$24.91 |
0.0000 |
0% |
27,456 |
24.8900 - 25.0400 |
23.7900 - 29.4300 |
|
|
$24.98 |
-0.1100 |
-0.44% |
292,334 |
24.8800 - 25.0100 |
24.7400 - 34.3300 |
|
|
$24.98 |
-0.0971 |
-0.39% |
425 |
24.8900 - 24.9829 |
23.5100 - 28.9100 |
|
|
$24.99 |
-0.0600 |
-0.24% |
30,850 |
24.9250 - 25.0000 |
24.0800 - 26.5200 |
|
|
$25.01 |
-0.3300 |
-1.3% |
81,374 |
24.7900 - 25.5300 |
13.8000 - 30.2700 |
|
|
$25.05 |
+0.0150 |
+0.06% |
7,925 |
24.9501 - 25.1600 |
21.1800 - 26.2600 |
|
|
$25.06 |
-0.0050 |
-0.02% |
193,931 |
25.0500 - 25.0800 |
24.7800 - 25.2000 |
|
|
$25.07 |
+0.0200 |
+0.08% |
274,131 |
25.0500 - 25.0700 |
24.5100 - 25.0700 |
|
|
$25.08 |
+0.2300 |
+0.93% |
32,041 |
24.8200 - 25.1700 |
16.2900 - 29.3100 |
|
|
$25.1 |
0.0000 |
0% |
254,562 |
25.0900 - 25.1000 |
25.0100 - 25.2500 |
|
|
$25.1 |
-0.3600 |
-1.41% |
8,612 |
25.1000 - 25.2850 |
19.0500 - 27.3400 |
|
|
$25.12 |
+0.2448 |
+0.98% |
52 |
25.1187 - 25.1187 |
24.5000 - 26.5900 |
|
|
$25.15 |
-0.0600 |
-0.24% |
425,709 |
25.1200 - 25.1900 |
24.3300 - 26.5400 |
|
|
$25.16 |
-0.0400 |
-0.16% |
27,276 |
25.0800 - 25.3300 |
21.5600 - 25.8500 |
|
|
$25.19 |
-0.0546 |
-0.22% |
22,908 |
25.1100 - 25.4900 |
20.1600 - 29.2300 |
|
|
$25.2 |
+0.1000 |
+0.4% |
755,190 |
25.1100 - 25.2600 |
22.8800 - 26.1500 |
|
|
$25.21 |
-0.0100 |
-0.04% |
1.39 מיליון |
25.1900 - 25.2800 |
22.9500 - 25.7300 |
|
|
$25.21 |
+0.1900 |
+0.76% |
1,071 |
25.0400 - 25.2800 |
21.6300 - 27.3000 |
|
|
$25.21 |
-0.0300 |
-0.12% |
49,791 |
25.1800 - 25.3700 |
23.1500 - 28.0700 |
|
|
$25.25 |
-0.0134 |
-0.05% |
11,948 |
25.1000 - 25.2459 |
20.3100 - 25.9700 |
|
|
$25.26 |
+0.4958 |
+1.97% |
37 |
25.2568 - 25.2568 |
16.8800 - 31.9900 |
|