|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.06 |
-0.1100 |
-0.44% |
53,146 |
25.0500 - 25.1500 |
22.7700 - 26.0800 |
|
|
$25.07 |
-0.0200 |
-0.08% |
1.18 מיליון |
25.0700 - 25.1000 |
25.0100 - 25.2500 |
|
|
$25.08 |
+0.0500 |
+0.2% |
174,384 |
25.0500 - 25.1800 |
24.7400 - 34.3300 |
|
|
$25.15 |
-0.0600 |
-0.24% |
57,355 |
25.0900 - 25.1900 |
22.7900 - 26.3500 |
|
|
$25.18 |
+0.4312 |
+1.74% |
21,158 |
24.7000 - 25.2500 |
20.2000 - 25.8300 |
|
|
$25.19 |
+0.0400 |
+0.16% |
124,872 |
25.1600 - 25.2200 |
24.3300 - 26.6500 |
|
|
$25.2 |
+0.0250 |
+0.1% |
206,085 |
25.1800 - 25.2000 |
24.7600 - 25.2000 |
|
|
$25.2 |
+1.0730 |
+4.43% |
643 |
24.6900 - 25.2900 |
20.3700 - 34.5300 |
|
|
$25.22 |
+0.0935 |
+0.38% |
20 |
25.2247 - 25.2247 |
21.5900 - 26.1400 |
|
|
$25.25 |
+0.6400 |
+2.6% |
5,090 |
24.5342 - 25.7300 |
18.2400 - 28.5200 |
|
|
$25.26 |
+0.0611 |
+0.24% |
16,294 |
25.2000 - 25.2800 |
22.6000 - 26.0400 |
|
|
$25.28 |
+0.0115 |
+0.05% |
2,396 |
25.2800 - 25.2998 |
24.6700 - 26.4600 |
|
|
$25.3 |
-0.2100 |
-0.82% |
120,298 |
24.9300 - 25.6450 |
13.8000 - 30.2700 |
|
|
$25.33 |
+0.0300 |
+0.12% |
1.27 מיליון |
25.3001 - 25.4400 |
22.9500 - 25.7300 |
|
|
$25.36 |
-0.1653 |
-0.64% |
7 |
25.3624 - 25.3624 |
23.0300 - 26.1900 |
|
|
$25.43 |
0.0000 |
0% |
402,207 |
25.4300 - 25.4400 |
24.8500 - 25.5100 |
|
|
$25.51 |
+0.0650 |
+0.26% |
54,109 |
25.3800 - 25.5300 |
22.6900 - 26.3000 |
|
|
$25.51 |
-0.1500 |
-0.58% |
17.98 מיליון |
25.3400 - 25.5350 |
22.6800 - 32.0600 |
|
|
$25.51 |
-2.2600 |
-8.14% |
736,730 |
24.9000 - 27.8800 |
24.9000 - 153.7600 |
|
|
$25.54 |
-0.2200 |
-0.85% |
17,945 |
25.4300 - 25.5500 |
23.2900 - 34.7400 |
|
|
$25.58 |
+0.1860 |
+0.73% |
1,114 |
25.4953 - 25.6400 |
24.2400 - 27.3100 |
|
|
$25.7 |
+0.5826 |
+2.32% |
27,216 |
25.1100 - 25.7100 |
18.6600 - 27.1400 |
|
|
$25.74 |
-0.1137 |
-0.44% |
2,112 |
25.7000 - 25.7700 |
21.5000 - 26.6600 |
|
|
$25.78 |
-0.0284 |
-0.11% |
4,860 |
25.7600 - 25.8800 |
25.5600 - 27.6000 |
|
|
$25.8 |
-0.1302 |
-0.5% |
5,641 |
25.6900 - 26.0000 |
21.7700 - 31.1500 |