WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.62 |
-0.0525 |
-0.45% |
6,863 |
11.5600 - 11.6397 |
10.1700 - 14.7500 |
|
|
$11.63 |
+0.0300 |
+0.26% |
107,969 |
11.6000 - 11.6600 |
10.3700 - 12.1000 |
|
|
$11.64 |
-0.3265 |
-2.73% |
5,320 |
11.6001 - 11.8600 |
10.7000 - 17.0800 |
|
|
$11.67 |
+0.0900 |
+0.78% |
3.39 מיליון |
11.6550 - 11.8599 |
7.4500 - 19.1600 |
|
|
$11.73 |
+0.0650 |
+0.56% |
30,108 |
11.6900 - 11.7492 |
10.2300 - 12.1900 |
|
|
$11.77 |
+0.1000 |
+0.86% |
160,659 |
11.6700 - 11.8600 |
8.0100 - 12.6000 |
|
|
$11.85 |
-0.2900 |
-2.39% |
696,978 |
11.8400 - 12.0500 |
11.5100 - 15.6500 |
|
|
$12.02 |
+0.0306 |
+0.26% |
29,791 |
11.8700 - 12.0496 |
11.7900 - 15.5100 |
|
|
$12.04 |
+0.0600 |
+0.5% |
14,793 |
11.9850 - 12.0499 |
11.8300 - 15.0200 |
|
|
$12.11 |
+0.0600 |
+0.5% |
63,137 |
11.8500 - 12.1100 |
11.8500 - 27.3300 |
|
|
$12.17 |
-0.0506 |
-0.41% |
2,855 |
12.1706 - 12.3000 |
10.4800 - 18.3400 |
|
|
$12.47 |
-0.0300 |
-0.24% |
8.77 מיליון |
12.2900 - 12.6850 |
10.3400 - 18.6500 |
|
|
$12.5 |
-0.3400 |
-2.65% |
1.91 מיליון |
12.4000 - 12.8276 |
11.4400 - 24.6600 |
|
|
$12.56 |
-0.0096 |
-0.08% |
10,311 |
12.4699 - 12.7100 |
10.0700 - 24.0000 |
|
|
$12.58 |
+0.1000 |
+0.8% |
16,505 |
12.5261 - 12.5800 |
11.2200 - 12.9300 |
|
|
$12.59 |
+0.1200 |
+0.96% |
26.64 מיליון |
12.4600 - 12.6200 |
11.8100 - 15.2900 |
|
|
$12.73 |
-0.4808 |
-3.63% |
20,952 |
12.6500 - 13.2800 |
9.8200 - 20.0300 |
|
|
$12.76 |
-0.0700 |
-0.55% |
7,848 |
12.6700 - 12.8700 |
11.8500 - 26.3300 |
|
|
$12.84 |
+0.7700 |
+6.38% |
219.91 מיליון |
12.1600 - 12.9900 |
10.0500 - 32.7300 |
|
|
$12.91 |
-0.3700 |
-2.79% |
19,743 |
12.9100 - 13.1800 |
11.7700 - 21.5100 |
|
|
$12.92 |
+0.1100 |
+0.86% |
6.98 מיליון |
12.7900 - 12.9586 |
12.1200 - 15.8100 |
|
|
$12.97 |
-0.0200 |
-0.15% |
11,096 |
12.9000 - 13.0400 |
10.2700 - 22.9800 |
|
|
$13 |
-0.0800 |
-0.61% |
48,514 |
12.9600 - 13.1100 |
10.7900 - 14.1000 |
|
|
$13.02 |
-0.0800 |
-0.61% |
5.87 מיליון |
13.0000 - 13.1350 |
12.7200 - 19.8000 |
|
|
$13.02 |
+0.2200 |
+1.72% |
750,147 |
12.8800 - 13.1259 |
11.4000 - 15.6200 |
|