|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.36 |
0.0000 |
0% |
6,285 |
13.2700 - 13.4150 |
13.1000 - 20.3600 |
|
|
$13.51 |
+0.0850 |
+0.63% |
13 |
13.4171 - 13.5050 |
12.4500 - 16.6300 |
|
|
$13.6 |
+0.0700 |
+0.52% |
81,298 |
13.5000 - 13.6300 |
13.3100 - 23.9100 |
|
|
$13.6 |
-0.0398 |
-0.29% |
114,662 |
13.6000 - 13.6700 |
11.3000 - 21.6800 |
|
|
$13.74 |
-1.1250 |
-7.57% |
5.31 מיליון |
13.6900 - 14.2400 |
2.2800 - 78.6500 |
|
|
$13.75 |
+0.0700 |
+0.51% |
618,789 |
13.6050 - 13.8800 |
11.4400 - 24.6600 |
|
|
$13.79 |
+0.1700 |
+1.25% |
2.36 מיליון |
13.4900 - 13.8854 |
5.2100 - 28.9600 |
|
|
$13.82 |
+0.5059 |
+3.8% |
164,010 |
13.6901 - 13.8999 |
11.8500 - 27.3300 |
|
|
$13.88 |
+0.1690 |
+1.23% |
8.31 מיליון |
13.5650 - 13.9600 |
12.7300 - 43.2100 |
|
|
$13.93 |
-0.0150 |
-0.11% |
52 |
13.8901 - 13.9314 |
11.5800 - 17.6100 |
|
|
$13.98 |
-0.0847 |
-0.6% |
425 |
13.9800 - 13.9800 |
12.5400 - 16.4100 |
|
|
$14.01 |
-0.1950 |
-1.37% |
99,464 |
14.0000 - 14.2200 |
12.6600 - 14.7400 |
|
|
$14.14 |
+0.0495 |
+0.35% |
183 |
14.1400 - 14.1400 |
13.3000 - 18.6800 |
|
|
$14.15 |
-0.0192 |
-0.14% |
7,967 |
14.1400 - 14.2000 |
13.6000 - 21.0800 |
|
|
$14.18 |
+0.3800 |
+2.75% |
16,364 |
14.1200 - 14.3200 |
10.2700 - 22.9800 |
|
|
$14.18 |
-0.0399 |
-0.28% |
1.75 מיליון |
14.1700 - 14.2500 |
13.0500 - 15.3500 |
|
|
$14.21 |
-0.0122 |
-0.09% |
4,197 |
14.1200 - 14.2200 |
13.7500 - 16.0600 |
|
|
$14.24 |
-0.0500 |
-0.35% |
9,070 |
14.2400 - 14.3599 |
13.3100 - 15.6900 |
|
|
$14.26 |
-0.2200 |
-1.52% |
1,227 |
14.2600 - 14.5250 |
9.2200 - 17.9600 |
|
|
$14.31 |
+0.0633 |
+0.44% |
77,906 |
13.3800 - 14.4800 |
2.1900 - 16.0000 |
|
|
$14.32 |
-0.1199 |
-0.83% |
27,372 |
14.2962 - 14.5300 |
12.6400 - 15.6700 |
|
|
$14.43 |
-0.0100 |
-0.07% |
41,517 |
14.3000 - 14.4599 |
13.6000 - 20.3700 |
|
|
$14.48 |
-0.1077 |
-0.74% |
766 |
14.4823 - 14.6300 |
10.5000 - 15.7500 |
|
|
$14.5 |
+1.3200 |
+10.02% |
1.15 מיליון |
14.3700 - 14.9800 |
8.4600 - 19.0000 |
|
|
$14.58 |
-0.8600 |
-5.57% |
4.25 מיליון |
14.5500 - 14.9400 |
4.5000 - 21.1400 |