WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.94 |
+0.3100 |
+0.55% |
18,207 |
56.6101 - 57.0300 |
46.8800 - 61.2300 |
|
|
$57.02 |
+0.3077 |
+0.54% |
14,106 |
56.7000 - 57.6300 |
34.5600 - 59.3900 |
|
|
$57.05 |
-0.2577 |
-0.45% |
6,129 |
56.9083 - 57.2000 |
47.9800 - 60.8100 |
|
|
$57.08 |
-0.2745 |
-0.48% |
44,300 |
56.9000 - 57.5400 |
56.9000 - 89.3400 |
|
|
$57.14 |
-0.5104 |
-0.89% |
5,874 |
56.9900 - 57.6300 |
46.2900 - 60.7500 |
|
|
$57.15 |
+0.1800 |
+0.32% |
370,642 |
56.9400 - 57.3200 |
48.4800 - 59.8300 |
|
|
$57.28 |
+0.0400 |
+0.07% |
1.64 מיליון |
57.2400 - 57.3300 |
56.0700 - 60.9400 |
|
|
$57.31 |
+0.7300 |
+1.29% |
8.72 מיליון |
56.6200 - 58.0250 |
12.8600 - 65.6100 |
|
|
$57.33 |
-0.0546 |
-0.1% |
2,771 |
57.2500 - 57.5100 |
48.5800 - 60.6600 |
|
|
$57.33 |
-0.6700 |
-1.16% |
1.13 מיליון |
57.1700 - 58.1150 |
46.7100 - 60.7700 |
|
|
$57.57 |
-0.4800 |
-0.83% |
1.21 מיליון |
57.4101 - 58.1500 |
46.9200 - 61.1800 |
|
|
$57.57 |
-0.2900 |
-0.5% |
21,917 |
57.5700 - 58.1000 |
44.5200 - 64.9300 |
|
|
$57.66 |
+0.0300 |
+0.05% |
1.44 מיליון |
57.6500 - 57.6700 |
57.3300 - 58.8100 |
|
|
$57.66 |
+0.7900 |
+1.39% |
42,900 |
56.9300 - 57.6600 |
54.5000 - 60.8600 |
|
|
$57.74 |
-0.4900 |
-0.84% |
118,323 |
57.7376 - 57.9700 |
49.7500 - 60.2400 |
|
|
$57.85 |
+0.4397 |
+0.77% |
37,771 |
57.7088 - 57.8600 |
52.2200 - 60.7800 |
|
|
$57.89 |
-0.0200 |
-0.03% |
2.54 מיליון |
57.7360 - 58.0750 |
50.9500 - 60.7000 |
|
|
$57.91 |
-0.0098 |
-0.02% |
505 |
57.6300 - 57.9098 |
43.1700 - 63.3100 |
|
|
$58.05 |
-0.6000 |
-1.02% |
13,823 |
57.8400 - 58.4799 |
49.0300 - 65.2200 |
|
|
$58.11 |
-0.8000 |
-1.36% |
37,613 |
58.0200 - 58.5900 |
52.0200 - 63.5000 |
|
|
$58.14 |
+0.3900 |
+0.68% |
161,268 |
57.7100 - 58.3451 |
50.8500 - 60.3200 |
|
|
$58.16 |
+0.1100 |
+0.19% |
268,552 |
57.9550 - 58.3400 |
57.9500 - 310.6900 |
|
|
$58.24 |
-0.5200 |
-0.88% |
10.46 מיליון |
58.0850 - 58.8600 |
47.4800 - 61.7000 |
|
|
$58.25 |
+0.0190 |
+0.03% |
12,729 |
58.1500 - 58.4200 |
50.4500 - 60.9900 |
|
|
$58.35 |
+0.6858 |
+1.19% |
5,645 |
57.8900 - 58.4000 |
50.6000 - 63.1000 |
|