|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.89 |
+0.0200 |
+0.13% |
1,851 |
15.8300 - 15.9200 |
15.6900 - 24.8900 |
|
|
$15.93 |
-0.0100 |
-0.06% |
2,038 |
15.9192 - 15.9592 |
14.0200 - 16.3400 |
|
|
$16.03 |
-0.2650 |
-1.63% |
1.14 מיליון |
16.0150 - 16.1750 |
15.9300 - 30.0200 |
|
|
$16.12 |
-0.0001 |
0% |
67,851 |
16.0700 - 16.1400 |
14.7900 - 17.8500 |
|
|
$16.21 |
+0.0100 |
+0.06% |
3,546 |
16.1501 - 16.2100 |
15.7600 - 18.8200 |
|
|
$16.21 |
+0.0119 |
+0.07% |
392,432 |
16.1600 - 16.2150 |
8.4600 - 19.0000 |
|
|
$16.3 |
+0.0400 |
+0.25% |
3,790 |
16.3000 - 16.3400 |
16.2600 - 20.0200 |
|
|
$16.3 |
+0.2945 |
+1.84% |
532 |
16.2000 - 16.3045 |
14.0000 - 20.0500 |
|
|
$16.4 |
-0.0150 |
-0.09% |
77,059 |
16.3700 - 16.4097 |
15.1900 - 17.3900 |
|
|
$16.49 |
+0.1400 |
+0.86% |
6,560 |
16.3900 - 16.5656 |
9.4300 - 16.4000 |
|
|
$16.58 |
-0.0502 |
-0.3% |
3,085 |
16.5600 - 16.6100 |
16.0800 - 21.9800 |
|
|
$16.63 |
-0.3150 |
-1.86% |
16.67 מיליון |
16.4340 - 16.9300 |
16.9400 - 40.2200 |
|
|
$16.67 |
+0.0250 |
+0.15% |
476,700 |
16.6350 - 16.6900 |
16.1500 - 20.1800 |
|
|
$16.69 |
-0.3600 |
-2.11% |
368,417 |
16.6401 - 17.2100 |
15.6200 - 24.6600 |
|
|
$16.71 |
+0.2600 |
+1.58% |
8,123 |
16.4799 - 16.7810 |
9.2200 - 17.9600 |
|
|
$16.84 |
+0.2300 |
+1.39% |
36 |
16.7100 - 16.8500 |
13.0400 - 19.0800 |
|
|
$16.9 |
0.0000 |
0% |
270,196 |
16.8900 - 16.9100 |
15.8500 - 18.4700 |
|
|
$16.91 |
+0.1400 |
+0.83% |
309,650 |
16.8300 - 16.9400 |
13.7600 - 16.7700 |
|
|
$17.01 |
-0.0101 |
-0.06% |
4,642 |
17.0050 - 17.0400 |
16.6000 - 17.1700 |
|
|
$17.02 |
+0.0600 |
+0.35% |
314 |
16.9600 - 17.0200 |
15.1700 - 18.8100 |
|
|
$17.03 |
+0.1369 |
+0.81% |
1,878 |
16.8500 - 17.0300 |
15.0600 - 20.5000 |
|
|
$17.05 |
-0.0010 |
-0.01% |
380,318 |
17.0400 - 17.0800 |
17.0000 - 18.9600 |
|
|
$17.1 |
+0.3100 |
+1.85% |
17,492 |
16.9600 - 17.1900 |
14.7700 - 21.6700 |
|
|
$17.14 |
-0.1100 |
-0.64% |
23,478 |
17.0787 - 17.3700 |
16.5200 - 23.0200 |
|
|
$17.16 |
0.0000 |
0% |
23,314 |
17.1506 - 17.2500 |
15.5500 - 20.8300 |