WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$173.33 |
-0.6500 |
-0.37% |
709,192 |
173.1700 - 174.9050 |
149.6700 - 183.5200 |
|
|
$102.93 |
-0.6500 |
-0.63% |
2.82 מיליון |
102.7100 - 104.6150 |
71.2200 - 116.3400 |
|
|
$48.49 |
-0.6430 |
-1.31% |
3,531 |
48.4870 - 49.0500 |
35.4600 - 51.2000 |
|
|
$80.06 |
-0.6400 |
-0.79% |
3.1 מיליון |
80.0200 - 81.1900 |
80.0200 - 444.0900 |
|
|
$59.97 |
-0.6400 |
-1.06% |
15,131 |
59.9600 - 60.9400 |
40.1000 - 64.3800 |
|
|
$109.83 |
-0.6400 |
-0.58% |
545,733 |
109.5700 - 111.0800 |
88.8600 - 115.2900 |
|
|
$56.4 |
-0.6400 |
-1.12% |
9,997 |
56.4000 - 57.4500 |
46.9200 - 60.8800 |
|
|
$61.77 |
-0.6300 |
-1.01% |
226,086 |
61.6500 - 62.8250 |
46.3200 - 65.0900 |
|
|
$43.47 |
-0.6300 |
-1.43% |
161,206 |
43.2250 - 45.0000 |
26.5800 - 47.6200 |
|
|
$88.45 |
-0.6300 |
-0.71% |
182,515 |
88.2900 - 89.5900 |
70.3200 - 93.4400 |
|
|
$43.02 |
-0.6300 |
-1.44% |
11.88 מיליון |
42.8000 - 44.1400 |
33.7600 - 54.5200 |
|
|
$119.77 |
-0.6300 |
-0.52% |
67,236 |
119.2600 - 121.0000 |
95.0000 - 126.0700 |
|
|
$60.62 |
-0.6300 |
-1.03% |
62,453 |
60.5600 - 61.5600 |
43.3300 - 67.4900 |
|
|
$235.36 |
-0.6300 |
-0.27% |
698,746 |
234.6500 - 237.2500 |
194.8000 - 250.4100 |
|
|
$121.11 |
-0.6300 |
-0.52% |
11.08 מיליון |
120.3600 - 122.4500 |
96.1200 - 126.3900 |
|
|
$70.2 |
-0.6289 |
-0.89% |
4,872 |
70.2019 - 71.2100 |
55.3300 - 76.1000 |
|
|
$30.52 |
-0.6256 |
-1.99% |
146 |
30.5222 - 30.5222 |
22.8500 - 32.8100 |
|
|
$40.1 |
-0.6200 |
-1.52% |
6,187 |
40.1000 - 40.7055 |
37.0800 - 47.4900 |
|
|
$64.34 |
-0.6142 |
-0.95% |
257 |
64.3358 - 64.3358 |
51.0100 - 68.1200 |
|
|
$98.9 |
-0.6100 |
-0.61% |
297,661 |
98.7200 - 100.0387 |
80.0400 - 104.2300 |
|
|
$89.23 |
-0.6100 |
-0.68% |
9,634 |
89.2200 - 89.6550 |
69.9200 - 94.2600 |
|
|
$53.47 |
-0.6100 |
-1.13% |
91,620 |
53.3000 - 54.4000 |
48.4100 - 57.2900 |
|
|
$41.42 |
-0.6074 |
-1.44% |
11,171 |
41.0600 - 42.1100 |
29.3000 - 44.9100 |
|
|
$130.97 |
-0.6000 |
-0.46% |
400,797 |
130.2100 - 132.5300 |
105.5100 - 137.9200 |
|
|
$48.95 |
-0.5950 |
-1.2% |
15,963 |
48.9300 - 49.8500 |
40.1000 - 62.4500 |
|